Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled64707Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4222.50Gross profit7748.80Gross loss-3526.30
Profit factor2.20Expected payoff6.90
Absolute drawdown414.50Maximal drawdown969.30 (9.14%)Relative drawdown9.14% (969.30)
Total trades612Short positions (won %)354 (56.21%)Long positions (won %)258 (63.18%)
Profit trades (% of total)362 (59.15%)Loss trades (% of total)250 (40.85%)
Largestprofit trade60.00loss trade-20.00
Averageprofit trade21.41loss trade-14.11
Maximumconsecutive wins (profit in money)69 (1522.10)consecutive losses (loss in money)33 (-298.90)
Maximalconsecutive profit (count of wins)1522.10 (69)consecutive loss (count of losses)-401.80 (21)
Averageconsecutive wins13consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:30sell10.101.084730.000000.00000
22024.06.02 21:30modify10.101.084731.086731.07873
32024.06.02 21:45sell20.101.084830.000000.00000
42024.06.02 21:45modify20.101.084831.086831.07883
52024.06.02 22:00sell30.101.084660.000000.00000
62024.06.02 22:00modify30.101.084661.086661.07866
72024.06.02 23:30close30.101.085411.086661.07866-7.509992.50
82024.06.02 23:30close20.101.085411.086831.07883-5.809986.70
92024.06.02 23:30close10.101.085411.086731.07873-6.809979.90
102024.06.03 05:30buy40.101.085530.000000.00000
112024.06.03 05:30modify40.101.085531.083531.09153
122024.06.03 06:45buy50.101.085710.000000.00000
132024.06.03 06:45modify50.101.085711.083711.09171
142024.06.03 07:00buy60.101.085930.000000.00000
152024.06.03 07:00modify60.101.085931.083931.09193
162024.06.03 07:30sell70.101.084620.000000.00000
172024.06.03 07:30modify70.101.084621.086621.07862
182024.06.03 07:45sell80.101.085030.000000.00000
192024.06.03 07:45modify80.101.085031.087031.07903
202024.06.03 08:00sell90.101.083970.000000.00000
212024.06.03 08:00modify90.101.083971.085971.07797
222024.06.03 08:00s/l50.101.083711.083711.09171-20.009959.90
232024.06.03 08:00s/l60.101.083931.083931.09193-20.009939.90
242024.06.03 08:08s/l40.101.083531.083531.09153-20.009919.90
252024.06.03 08:15sell100.101.083530.000000.00000
262024.06.03 08:15modify100.101.083531.085531.07753
272024.06.03 08:30sell110.101.083680.000000.00000
282024.06.03 08:30modify110.101.083681.085681.07768
292024.06.03 08:45sell120.101.083710.000000.00000
302024.06.03 08:45modify120.101.083711.085711.07771
312024.06.03 09:00sell130.101.084000.000000.00000
322024.06.03 09:00modify130.101.084001.086001.07800
332024.06.03 09:15sell140.101.083610.000000.00000
342024.06.03 09:15modify140.101.083611.085611.07761
352024.06.03 09:30sell150.101.083820.000000.00000
362024.06.03 09:30modify150.101.083821.085821.07782
372024.06.03 09:45sell160.101.083460.000000.00000
382024.06.03 09:45modify160.101.083461.085461.07746
392024.06.03 10:00sell170.101.083480.000000.00000
402024.06.03 10:00modify170.101.083481.085481.07748
412024.06.03 10:15sell180.101.082990.000000.00000
422024.06.03 10:15modify180.101.082991.084991.07699
432024.06.03 10:30sell190.101.083190.000000.00000
442024.06.03 10:30modify190.101.083191.085191.07719
452024.06.03 10:45sell200.101.083260.000000.00000
462024.06.03 10:45modify200.101.083261.085261.07726
472024.06.03 11:00sell210.101.083700.000000.00000
482024.06.03 11:00modify210.101.083701.085701.07770
492024.06.03 12:22s/l180.101.084991.084991.07699-20.009899.90
502024.06.03 12:33s/l190.101.085191.085191.07719-20.009879.90
512024.06.03 12:33s/l200.101.085261.085261.07726-20.009859.90
522024.06.03 13:27s/l160.101.085461.085461.07746-20.009839.90
532024.06.03 13:27s/l170.101.085481.085481.07748-20.009819.90
542024.06.03 13:28s/l100.101.085531.085531.07753-20.009799.90
552024.06.03 13:35s/l140.101.085611.085611.07761-20.009779.90
562024.06.03 13:45buy220.101.085620.000000.00000
572024.06.03 13:45modify220.101.085621.083621.09162
582024.06.03 14:00s/l90.101.085971.085971.07797-20.009759.90
592024.06.03 14:00s/l110.101.085681.085681.07768-20.009739.90
602024.06.03 14:00s/l120.101.085711.085711.07771-20.009719.90
612024.06.03 14:00s/l130.101.086001.086001.07800-20.009699.90
622024.06.03 14:00s/l150.101.085821.085821.07782-20.009679.90
632024.06.03 14:00s/l210.101.085701.085701.07770-20.009659.90
642024.06.03 14:01s/l70.101.086621.086621.07862-20.009639.90
652024.06.03 14:02s/l80.101.087031.087031.07903-20.009619.90
662024.06.03 14:15buy230.101.088250.000000.00000
672024.06.03 14:15modify230.101.088251.086251.09425
682024.06.03 14:30buy240.101.088170.000000.00000
692024.06.03 14:30modify240.101.088171.086171.09417
702024.06.03 14:45buy250.101.087920.000000.00000
712024.06.03 14:45modify250.101.087921.085921.09392
722024.06.03 15:00buy260.101.087300.000000.00000
732024.06.03 15:00modify260.101.087301.085301.09330
742024.06.03 15:15buy270.101.088510.000000.00000
752024.06.03 15:15modify270.101.088511.086511.09451
762024.06.03 15:30buy280.101.089020.000000.00000
772024.06.03 15:30modify280.101.089021.087021.09502
782024.06.03 15:45buy290.101.089160.000000.00000
792024.06.03 15:45modify290.101.089161.087161.09516
802024.06.03 16:00buy300.101.089250.000000.00000
812024.06.03 16:00modify300.101.089251.087251.09525
822024.06.03 16:15buy310.101.088930.000000.00000
832024.06.03 16:15modify310.101.088931.086931.09493
842024.06.03 16:30buy320.101.088700.000000.00000
852024.06.03 16:30modify320.101.088701.086701.09470
862024.06.03 16:45buy330.101.088850.000000.00000
872024.06.03 16:45modify330.101.088851.086851.09485
882024.06.03 17:45buy340.101.089120.000000.00000
892024.06.03 17:45modify340.101.089121.087121.09512
902024.06.03 18:00buy350.101.089100.000000.00000
912024.06.03 18:00modify350.101.089101.087101.09510
922024.06.03 18:15buy360.101.089070.000000.00000
932024.06.03 18:15modify360.101.089071.087071.09507
942024.06.03 18:30buy370.101.089580.000000.00000
952024.06.03 18:30modify370.101.089581.087581.09558
962024.06.03 18:45buy380.101.089710.000000.00000
972024.06.03 18:45modify380.101.089711.087711.09571
982024.06.03 19:00buy390.101.090010.000000.00000
992024.06.03 19:00modify390.101.090011.088011.09601
1002024.06.03 19:15buy400.101.090140.000000.00000
1012024.06.03 19:15modify400.101.090141.088141.09614
1022024.06.03 19:30buy410.101.090010.000000.00000
1032024.06.03 19:30modify410.101.090011.088011.09601
1042024.06.03 19:45buy420.101.090140.000000.00000
1052024.06.03 19:45modify420.101.090141.088141.09614
1062024.06.03 20:00buy430.101.090280.000000.00000
1072024.06.03 20:00modify430.101.090281.088281.09628
1082024.06.03 20:15buy440.101.090260.000000.00000
1092024.06.03 20:15modify440.101.090261.088261.09626
1102024.06.03 20:30buy450.101.090370.000000.00000
1112024.06.03 20:30modify450.101.090371.088371.09637
1122024.06.03 20:45buy460.101.090440.000000.00000
1132024.06.03 20:45modify460.101.090441.088441.09644
1142024.06.03 21:00buy470.101.090690.000000.00000
1152024.06.03 21:00modify470.101.090691.088691.09669
1162024.06.03 21:15buy480.101.090540.000000.00000
1172024.06.03 21:15modify480.101.090541.088541.09654
1182024.06.03 21:30buy490.101.090440.000000.00000
1192024.06.03 21:30modify490.101.090441.088441.09644
1202024.06.03 21:45buy500.101.090620.000000.00000
1212024.06.03 21:45modify500.101.090621.088621.09662
1222024.06.03 22:00buy510.101.090580.000000.00000
1232024.06.03 22:00modify510.101.090581.088581.09658
1242024.06.03 22:15buy520.101.091260.000000.00000
1252024.06.03 22:15modify520.101.091261.089261.09726
1262024.06.03 22:30buy530.101.091090.000000.00000
1272024.06.03 22:30modify530.101.091091.089091.09709
1282024.06.03 22:45buy540.101.090990.000000.00000
1292024.06.03 22:45modify540.101.090991.088991.09699
1302024.06.03 23:30close540.101.090841.088991.09699-1.509618.40
1312024.06.03 23:30close530.101.090841.089091.09709-2.509615.90
1322024.06.03 23:30close520.101.090841.089261.09726-4.209611.70
1332024.06.03 23:30close510.101.090841.088581.096582.609614.30
1342024.06.03 23:30close500.101.090841.088621.096622.209616.50
1352024.06.03 23:30close490.101.090841.088441.096444.009620.50
1362024.06.03 23:30close480.101.090841.088541.096543.009623.50
1372024.06.03 23:30close470.101.090841.088691.096691.509625.00
1382024.06.03 23:30close460.101.090841.088441.096444.009629.00
1392024.06.03 23:30close450.101.090841.088371.096374.709633.70
1402024.06.03 23:30close440.101.090841.088261.096265.809639.50
1412024.06.03 23:30close430.101.090841.088281.096285.609645.10
1422024.06.03 23:30close420.101.090841.088141.096147.009652.10
1432024.06.03 23:30close410.101.090841.088011.096018.309660.40
1442024.06.03 23:30close400.101.090841.088141.096147.009667.40
1452024.06.03 23:30close390.101.090841.088011.096018.309675.70
1462024.06.03 23:30close380.101.090841.087711.0957111.309687.00
1472024.06.03 23:30close370.101.090841.087581.0955812.609699.60
1482024.06.03 23:30close360.101.090841.087071.0950717.709717.30
1492024.06.03 23:30close350.101.090841.087101.0951017.409734.70
1502024.06.03 23:30close340.101.090841.087121.0951217.209751.90
1512024.06.03 23:30close330.101.090841.086851.0948519.909771.80
1522024.06.03 23:30close320.101.090841.086701.0947021.409793.20
1532024.06.03 23:30close310.101.090841.086931.0949319.109812.30
1542024.06.03 23:30close300.101.090841.087251.0952515.909828.20
1552024.06.03 23:30close290.101.090841.087161.0951616.809845.00
1562024.06.03 23:30close280.101.090841.087021.0950218.209863.20
1572024.06.03 23:30close270.101.090841.086511.0945123.309886.50
1582024.06.03 23:30close260.101.090841.085301.0933035.409921.90
1592024.06.03 23:30close250.101.090841.085921.0939229.209951.10
1602024.06.03 23:30close240.101.090841.086171.0941726.709977.80
1612024.06.03 23:30close230.101.090841.086251.0942525.9010003.70
1622024.06.03 23:30close220.101.090841.083621.0916252.2010055.90
1632024.06.04 06:00sell550.101.090310.000000.00000
1642024.06.04 06:00modify550.101.090311.092311.08431
1652024.06.04 06:15sell560.101.090160.000000.00000
1662024.06.04 06:15modify560.101.090161.092161.08416
1672024.06.04 06:30sell570.101.089980.000000.00000
1682024.06.04 06:30modify570.101.089981.091981.08398
1692024.06.04 06:45sell580.101.089770.000000.00000
1702024.06.04 06:45modify580.101.089771.091771.08377
1712024.06.04 07:00sell590.101.089700.000000.00000
1722024.06.04 07:00modify590.101.089701.091701.08370
1732024.06.04 07:15sell600.101.089300.000000.00000
1742024.06.04 07:15modify600.101.089301.091301.08330
1752024.06.04 07:30sell610.101.089040.000000.00000
1762024.06.04 07:30modify610.101.089041.091041.08304
1772024.06.04 07:45sell620.101.088610.000000.00000
1782024.06.04 07:45modify620.101.088611.090611.08261
1792024.06.04 08:00sell630.101.089020.000000.00000
1802024.06.04 08:00modify630.101.089021.091021.08302
1812024.06.04 08:15sell640.101.088780.000000.00000
1822024.06.04 08:15modify640.101.088781.090781.08278
1832024.06.04 08:30sell650.101.087860.000000.00000
1842024.06.04 08:30modify650.101.087861.089861.08186
1852024.06.04 08:45sell660.101.087760.000000.00000
1862024.06.04 08:45modify660.101.087761.089761.08176
1872024.06.04 09:00sell670.101.088080.000000.00000
1882024.06.04 09:00modify670.101.088081.090081.08208
1892024.06.04 09:15sell680.101.087120.000000.00000
1902024.06.04 09:15modify680.101.087121.089121.08112
1912024.06.04 09:30sell690.101.087430.000000.00000
1922024.06.04 09:30modify690.101.087431.089431.08143
1932024.06.04 09:45sell700.101.087810.000000.00000
1942024.06.04 09:45modify700.101.087811.089811.08181
1952024.06.04 10:00sell710.101.087170.000000.00000
1962024.06.04 10:00modify710.101.087171.089171.08117
1972024.06.04 10:15sell720.101.086650.000000.00000
1982024.06.04 10:15modify720.101.086651.088651.08065
1992024.06.04 10:30sell730.101.086510.000000.00000
2002024.06.04 10:30modify730.101.086511.088511.08051
2012024.06.04 10:45sell740.101.086680.000000.00000
2022024.06.04 10:45modify740.101.086681.088681.08068
2032024.06.04 11:00sell750.101.086620.000000.00000
2042024.06.04 11:00modify750.101.086621.088621.08062
2052024.06.04 11:15sell760.101.086560.000000.00000
2062024.06.04 11:15modify760.101.086561.088561.08056
2072024.06.04 11:30sell770.101.086800.000000.00000
2082024.06.04 11:30modify770.101.086801.088801.08080
2092024.06.04 11:45sell780.101.086380.000000.00000
2102024.06.04 11:45modify780.101.086381.088381.08038
2112024.06.04 11:54close780.101.086351.088381.080380.3010056.20
2122024.06.04 11:54close770.101.086351.088801.080804.5010060.70
2132024.06.04 11:54close760.101.086351.088561.080562.1010062.80
2142024.06.04 11:54close750.101.086351.088621.080622.7010065.50
2152024.06.04 11:54close740.101.086351.088681.080683.3010068.80
2162024.06.04 11:54close730.101.086351.088511.080511.6010070.40
2172024.06.04 11:54close720.101.086351.088651.080653.0010073.40
2182024.06.04 11:54close710.101.086351.089171.081178.2010081.60
2192024.06.04 11:54close700.101.086351.089811.0818114.6010096.20
2202024.06.04 11:54close690.101.086351.089431.0814310.8010107.00
2212024.06.04 11:54close680.101.086351.089121.081127.7010114.70
2222024.06.04 11:54close670.101.086351.090081.0820817.3010132.00
2232024.06.04 11:54close660.101.086351.089761.0817614.1010146.10
2242024.06.04 11:54close650.101.086351.089861.0818615.1010161.20
2252024.06.04 11:54close640.101.086351.090781.0827824.3010185.50
2262024.06.04 11:54close630.101.086351.091021.0830226.7010212.20
2272024.06.04 11:54close620.101.086351.090611.0826122.6010234.80
2282024.06.04 11:54close610.101.086351.091041.0830426.9010261.70
2292024.06.04 11:54close600.101.086351.091301.0833029.5010291.20
2302024.06.04 11:54close590.101.086351.091701.0837033.5010324.70
2312024.06.04 11:54close580.101.086351.091771.0837734.2010358.90
2322024.06.04 11:54close570.101.086351.091981.0839836.3010395.20
2332024.06.04 11:54close560.101.086351.092161.0841638.1010433.30
2342024.06.04 11:54close550.101.086351.092311.0843139.6010472.90
2352024.06.05 05:45sell790.101.087740.000000.00000
2362024.06.05 05:45modify790.101.087741.089741.08174
2372024.06.05 06:00buy800.101.088200.000000.00000
2382024.06.05 06:00modify800.101.088201.086201.09420
2392024.06.05 06:15sell810.101.087400.000000.00000
2402024.06.05 06:15modify810.101.087401.089401.08140
2412024.06.05 06:30sell820.101.087400.000000.00000
2422024.06.05 06:30modify820.101.087401.089401.08140
2432024.06.05 06:45sell830.101.087550.000000.00000
2442024.06.05 06:45modify830.101.087551.089551.08155
2452024.06.05 07:00sell840.101.087580.000000.00000
2462024.06.05 07:00modify840.101.087581.089581.08158
2472024.06.05 07:15sell850.101.087390.000000.00000
2482024.06.05 07:15modify850.101.087391.089391.08139
2492024.06.05 07:30sell860.101.087810.000000.00000
2502024.06.05 07:30modify860.101.087811.089811.08181
2512024.06.05 08:00sell870.101.087150.000000.00000
2522024.06.05 08:00modify870.101.087151.089151.08115
2532024.06.05 08:15sell880.101.087310.000000.00000
2542024.06.05 08:15modify880.101.087311.089311.08131
2552024.06.05 08:30sell890.101.087300.000000.00000
2562024.06.05 08:30modify890.101.087301.089301.08130
2572024.06.05 09:00sell900.101.087570.000000.00000
2582024.06.05 09:00modify900.101.087571.089571.08157
2592024.06.05 09:15sell910.101.087270.000000.00000
2602024.06.05 09:15modify910.101.087271.089271.08127
2612024.06.05 10:15sell920.101.086870.000000.00000
2622024.06.05 10:15modify920.101.086871.088871.08087
2632024.06.05 10:30sell930.101.086660.000000.00000
2642024.06.05 10:30modify930.101.086661.088661.08066
2652024.06.05 10:45sell940.101.086670.000000.00000
2662024.06.05 10:45modify940.101.086671.088671.08067
2672024.06.05 11:00sell950.101.086830.000000.00000
2682024.06.05 11:00modify950.101.086831.088831.08083
2692024.06.05 11:12s/l800.101.086201.086201.09420-20.0010452.90
2702024.06.05 11:15sell960.101.086170.000000.00000
2712024.06.05 11:15modify960.101.086171.088171.08017
2722024.06.05 11:30sell970.101.086280.000000.00000
2732024.06.05 11:30modify970.101.086281.088281.08028
2742024.06.05 11:45sell980.101.086390.000000.00000
2752024.06.05 11:45modify980.101.086391.088391.08039
2762024.06.05 12:43s/l960.101.088171.088171.08017-20.0010432.90
2772024.06.05 12:47s/l970.101.088281.088281.08028-20.0010412.90
2782024.06.05 12:52s/l980.101.088391.088391.08039-20.0010392.90
2792024.06.05 12:58s/l930.101.088661.088661.08066-20.0010372.90
2802024.06.05 12:58s/l940.101.088671.088671.08067-20.0010352.90
2812024.06.05 13:00buy990.101.088700.000000.00000
2822024.06.05 13:00modify990.101.088701.086701.09470
2832024.06.05 13:00s/l920.101.088871.088871.08087-20.0010332.90
2842024.06.05 13:00s/l950.101.088831.088831.08083-20.0010312.90
2852024.06.05 13:15buy1000.101.088610.000000.00000
2862024.06.05 13:15modify1000.101.088611.086611.09461
2872024.06.05 13:30buy1010.101.088900.000000.00000
2882024.06.05 13:30modify1010.101.088901.086901.09490
2892024.06.05 13:32s/l870.101.089151.089151.08115-20.0010292.90
2902024.06.05 13:33s/l880.101.089311.089311.08131-20.0010272.90
2912024.06.05 13:33s/l890.101.089301.089301.08130-20.0010252.90
2922024.06.05 13:33s/l910.101.089271.089271.08127-20.0010232.90
2932024.06.05 13:45buy1020.101.089140.000000.00000
2942024.06.05 13:45modify1020.101.089141.087141.09514
2952024.06.05 13:46s/l810.101.089401.089401.08140-20.0010212.90
2962024.06.05 13:46s/l820.101.089401.089401.08140-20.0010192.90
2972024.06.05 13:46s/l850.101.089391.089391.08139-20.0010172.90
2982024.06.05 14:00buy1030.101.089280.000000.00000
2992024.06.05 14:00modify1030.101.089281.087281.09528
3002024.06.05 14:02s/l990.101.086701.086701.09470-20.0010152.90
3012024.06.05 14:02s/l1000.101.086611.086611.09461-20.0010132.90
3022024.06.05 14:02s/l1010.101.086901.086901.09490-20.0010112.90
3032024.06.05 14:02s/l1020.101.087141.087141.09514-20.0010092.90
3042024.06.05 14:02s/l1030.101.087281.087281.09528-20.0010072.90
3052024.06.05 14:04close900.101.087751.089571.08157-1.8010071.10
3062024.06.05 14:04close860.101.087751.089811.081810.6010071.70
3072024.06.05 14:04close840.101.087751.089581.08158-1.7010070.00
3082024.06.05 14:04close830.101.087751.089551.08155-2.0010068.00
3092024.06.05 14:04close790.101.087751.089741.08174-0.1010067.90
3102024.06.06 08:15sell1040.101.087270.000000.00000
3112024.06.06 08:15modify1040.101.087271.089271.08127
3122024.06.06 09:30buy1050.101.088180.000000.00000
3132024.06.06 09:30modify1050.101.088181.086181.09418
3142024.06.06 10:30sell1060.101.087680.000000.00000
3152024.06.06 10:30modify1060.101.087681.089681.08168
3162024.06.06 10:45sell1070.101.087830.000000.00000
3172024.06.06 10:45modify1070.101.087831.089831.08183
3182024.06.06 11:00sell1080.101.087640.000000.00000
3192024.06.06 11:00modify1080.101.087641.089641.08164
3202024.06.06 11:15sell1090.101.087310.000000.00000
3212024.06.06 11:15modify1090.101.087311.089311.08131
3222024.06.06 11:30sell1100.101.086790.000000.00000
3232024.06.06 11:30modify1100.101.086791.088791.08079
3242024.06.06 11:45sell1110.101.086750.000000.00000
3252024.06.06 11:45modify1110.101.086751.088751.08075
3262024.06.06 12:00sell1120.101.086760.000000.00000
3272024.06.06 12:00modify1120.101.086761.088761.08076
3282024.06.06 12:15sell1130.101.086660.000000.00000
3292024.06.06 12:15modify1130.101.086661.088661.08066
3302024.06.06 12:19s/l1130.101.088661.088661.08066-20.0010047.90
3312024.06.06 12:22s/l1100.101.088791.088791.08079-20.0010027.90
3322024.06.06 12:22s/l1110.101.088751.088751.08075-20.0010007.90
3332024.06.06 12:22s/l1120.101.088761.088761.08076-20.009987.90
3342024.06.06 12:23s/l1040.101.089271.089271.08127-20.009967.90
3352024.06.06 12:24s/l1090.101.089311.089311.08131-20.009947.90
3362024.06.06 12:25s/l1080.101.089641.089641.08164-20.009927.90
3372024.06.06 12:26s/l1060.101.089681.089681.08168-20.009907.90
3382024.06.06 12:31s/l1070.101.089831.089831.08183-20.009887.90
3392024.06.06 14:00sell1140.101.088510.000000.00000
3402024.06.06 14:00modify1140.101.088511.090511.08251
3412024.06.06 14:15sell1150.101.088050.000000.00000
3422024.06.06 14:15modify1150.101.088051.090051.08205
3432024.06.06 14:30sell1160.101.087480.000000.00000
3442024.06.06 14:30modify1160.101.087481.089481.08148
3452024.06.06 14:45sell1170.101.087730.000000.00000
3462024.06.06 14:45modify1170.101.087731.089731.08173
3472024.06.06 15:00sell1180.101.087800.000000.00000
3482024.06.06 15:00modify1180.101.087801.089801.08180
3492024.06.06 15:30buy1190.101.088800.000000.00000
3502024.06.06 15:30modify1190.101.088801.086801.09480
3512024.06.06 15:45buy1200.101.088530.000000.00000
3522024.06.06 15:45modify1200.101.088531.086531.09453
3532024.06.06 16:15buy1210.101.088640.000000.00000
3542024.06.06 16:15modify1210.101.088641.086641.09464
3552024.06.06 16:30buy1220.101.089050.000000.00000
3562024.06.06 16:30modify1220.101.089051.087051.09505
3572024.06.06 17:30buy1230.101.088880.000000.00000
3582024.06.06 17:30modify1230.101.088881.086881.09488
3592024.06.06 17:45buy1240.101.089300.000000.00000
3602024.06.06 17:45modify1240.101.089301.087301.09530
3612024.06.06 17:46s/l1160.101.089481.089481.08148-20.009867.90
3622024.06.06 18:00buy1250.101.089500.000000.00000
3632024.06.06 18:00modify1250.101.089501.087501.09550
3642024.06.06 18:15buy1260.101.089020.000000.00000
3652024.06.06 18:15modify1260.101.089021.087021.09502
3662024.06.06 18:30buy1270.101.089120.000000.00000
3672024.06.06 18:30modify1270.101.089121.087121.09512
3682024.06.06 18:45buy1280.101.089420.000000.00000
3692024.06.06 18:45modify1280.101.089421.087421.09542
3702024.06.06 19:00buy1290.101.089600.000000.00000
3712024.06.06 19:00modify1290.101.089601.087601.09560
3722024.06.06 19:15buy1300.101.089620.000000.00000
3732024.06.06 19:15modify1300.101.089621.087621.09562
3742024.06.06 19:30buy1310.101.089540.000000.00000
3752024.06.06 19:30modify1310.101.089541.087541.09554
3762024.06.06 19:45buy1320.101.089180.000000.00000
3772024.06.06 19:45modify1320.101.089181.087181.09518
3782024.06.06 20:00buy1330.101.089220.000000.00000
3792024.06.06 20:00modify1330.101.089221.087221.09522
3802024.06.06 20:15buy1340.101.089570.000000.00000
3812024.06.06 20:15modify1340.101.089571.087571.09557
3822024.06.06 21:15buy1350.101.089330.000000.00000
3832024.06.06 21:15modify1350.101.089331.087331.09533
3842024.06.06 21:30buy1360.101.089300.000000.00000
3852024.06.06 21:30modify1360.101.089301.087301.09530
3862024.06.06 22:15buy1370.101.089470.000000.00000
3872024.06.06 22:15modify1370.101.089471.087471.09547
3882024.06.06 22:30buy1380.101.089540.000000.00000
3892024.06.06 22:30modify1380.101.089541.087541.09554
3902024.06.06 22:45buy1390.101.089500.000000.00000
3912024.06.06 22:45modify1390.101.089501.087501.09550
3922024.06.06 23:30close1390.101.089191.087501.09550-3.109864.80
3932024.06.06 23:30close1380.101.089191.087541.09554-3.509861.30
3942024.06.06 23:30close1370.101.089191.087471.09547-2.809858.50
3952024.06.06 23:30close1360.101.089191.087301.09530-1.109857.40
3962024.06.06 23:30close1350.101.089191.087331.09533-1.409856.00
3972024.06.06 23:30close1340.101.089191.087571.09557-3.809852.20
3982024.06.06 23:30close1330.101.089191.087221.09522-0.309851.90
3992024.06.06 23:30close1320.101.089191.087181.095180.109852.00
4002024.06.06 23:30close1310.101.089191.087541.09554-3.509848.50
4012024.06.06 23:30close1300.101.089191.087621.09562-4.309844.20
4022024.06.06 23:30close1290.101.089191.087601.09560-4.109840.10
4032024.06.06 23:30close1280.101.089191.087421.09542-2.309837.80
4042024.06.06 23:30close1270.101.089191.087121.095120.709838.50
4052024.06.06 23:30close1260.101.089191.087021.095021.709840.20
4062024.06.06 23:30close1250.101.089191.087501.09550-3.109837.10
4072024.06.06 23:30close1240.101.089191.087301.09530-1.109836.00
4082024.06.06 23:30close1230.101.089191.086881.094883.109839.10
4092024.06.06 23:30close1220.101.089191.087051.095051.409840.50
4102024.06.06 23:30close1210.101.089191.086641.094645.509846.00
4112024.06.06 23:30close1200.101.089191.086531.094536.609852.60
4122024.06.06 23:30close1190.101.089191.086801.094803.909856.50
4132024.06.06 23:30close1180.101.089491.089801.08180-16.909839.60
4142024.06.06 23:30close1170.101.089491.089731.08173-17.609822.00
4152024.06.06 23:30close1150.101.089491.090051.08205-14.409807.60
4162024.06.06 23:30close1140.101.089491.090511.08251-9.809797.80
4172024.06.06 23:30close1050.101.089191.086181.0941810.109807.90
4182024.06.07 06:15sell1400.101.088890.000000.00000
4192024.06.07 06:15modify1400.101.088891.090891.08289
4202024.06.07 06:45sell1410.101.088960.000000.00000
4212024.06.07 06:45modify1410.101.088961.090961.08296
4222024.06.07 07:15buy1420.101.090130.000000.00000
4232024.06.07 07:15modify1420.101.090131.088131.09613
4242024.06.07 07:30buy1430.101.089550.000000.00000
4252024.06.07 07:30modify1430.101.089551.087551.09555
4262024.06.07 07:45buy1440.101.089780.000000.00000
4272024.06.07 07:45modify1440.101.089781.087781.09578
4282024.06.07 08:00buy1450.101.089570.000000.00000
4292024.06.07 08:00modify1450.101.089571.087571.09557
4302024.06.07 08:30sell1460.101.088960.000000.00000
4312024.06.07 08:30modify1460.101.088961.090961.08296
4322024.06.07 08:45sell1470.101.088510.000000.00000
4332024.06.07 08:45modify1470.101.088511.090511.08251
4342024.06.07 09:00sell1480.101.088880.000000.00000
4352024.06.07 09:00modify1480.101.088881.090881.08288
4362024.06.07 09:30buy1490.101.089620.000000.00000
4372024.06.07 09:30modify1490.101.089621.087621.09562
4382024.06.07 09:45buy1500.101.089630.000000.00000
4392024.06.07 09:45modify1500.101.089631.087631.09563
4402024.06.07 10:00buy1510.101.089450.000000.00000
4412024.06.07 10:00modify1510.101.089451.087451.09545
4422024.06.07 10:15buy1520.101.089500.000000.00000
4432024.06.07 10:15modify1520.101.089501.087501.09550
4442024.06.07 10:30buy1530.101.089510.000000.00000
4452024.06.07 10:30modify1530.101.089511.087511.09551
4462024.06.07 10:45buy1540.101.089550.000000.00000
4472024.06.07 10:45modify1540.101.089551.087551.09555
4482024.06.07 11:00sell1550.101.088860.000000.00000
4492024.06.07 11:00modify1550.101.088861.090861.08286
4502024.06.07 11:15sell1560.101.089030.000000.00000
4512024.06.07 11:15modify1560.101.089031.091031.08303
4522024.06.07 12:00buy1570.101.090140.000000.00000
4532024.06.07 12:00modify1570.101.090141.088141.09614
4542024.06.07 12:30buy1580.101.089960.000000.00000
4552024.06.07 12:30modify1580.101.089961.087961.09596
4562024.06.07 12:31s/l1420.101.088131.088131.09613-20.009787.90
4572024.06.07 12:31s/l1440.101.087781.087781.09578-20.009767.90
4582024.06.07 12:31s/l1570.101.088141.088141.09614-20.009747.90
4592024.06.07 12:31s/l1580.101.087961.087961.09596-20.009727.90
4602024.06.07 12:32s/l1430.101.087551.087551.09555-20.009707.90
4612024.06.07 12:32s/l1450.101.087571.087571.09557-20.009687.90
4622024.06.07 12:32s/l1490.101.087621.087621.09562-20.009667.90
4632024.06.07 12:32s/l1500.101.087631.087631.09563-20.009647.90
4642024.06.07 12:32s/l1510.101.087451.087451.09545-20.009627.90
4652024.06.07 12:32s/l1520.101.087501.087501.09550-20.009607.90
4662024.06.07 12:32s/l1530.101.087511.087511.09551-20.009587.90
4672024.06.07 12:32s/l1540.101.087551.087551.09555-20.009567.90
4682024.06.07 12:45sell1590.101.083260.000000.00000
4692024.06.07 12:45modify1590.101.083261.085261.07726
4702024.06.07 12:46t/p1560.101.083031.091031.0830360.009627.90
4712024.06.07 12:47t/p1400.101.082891.090891.0828960.009687.90
4722024.06.07 12:47t/p1410.101.082961.090961.0829660.009747.90
4732024.06.07 12:47t/p1460.101.082961.090961.0829660.009807.90
4742024.06.07 12:47t/p1480.101.082881.090881.0828860.009867.90
4752024.06.07 12:47t/p1550.101.082861.090861.0828660.009927.90
4762024.06.07 13:00sell1600.101.083310.000000.00000
4772024.06.07 13:00modify1600.101.083311.085311.07731
4782024.06.07 13:02t/p1470.101.082511.090511.0825160.009987.90
4792024.06.07 13:15sell1610.101.082660.000000.00000
4802024.06.07 13:15modify1610.101.082661.084661.07666
4812024.06.07 13:30sell1620.101.083050.000000.00000
4822024.06.07 13:30modify1620.101.083051.085051.07705
4832024.06.07 13:45sell1630.101.082480.000000.00000
4842024.06.07 13:45modify1630.101.082481.084481.07648
4852024.06.07 14:00sell1640.101.081940.000000.00000
4862024.06.07 14:00modify1640.101.081941.083941.07594
4872024.06.07 14:15sell1650.101.081360.000000.00000
4882024.06.07 14:15modify1650.101.081361.083361.07536
4892024.06.07 14:30sell1660.101.081800.000000.00000
4902024.06.07 14:30modify1660.101.081801.083801.07580
4912024.06.07 14:45sell1670.101.082090.000000.00000
4922024.06.07 14:45modify1670.101.082091.084091.07609
4932024.06.07 15:00sell1680.101.081250.000000.00000
4942024.06.07 15:00modify1680.101.081251.083251.07525
4952024.06.07 15:15sell1690.101.081220.000000.00000
4962024.06.07 15:15modify1690.101.081221.083221.07522
4972024.06.07 15:30sell1700.101.080700.000000.00000
4982024.06.07 15:30modify1700.101.080701.082701.07470
4992024.06.07 15:45sell1710.101.080510.000000.00000
5002024.06.07 15:45modify1710.101.080511.082511.07451
5012024.06.07 16:00sell1720.101.080650.000000.00000
5022024.06.07 16:00modify1720.101.080651.082651.07465
5032024.06.07 16:15sell1730.101.080640.000000.00000
5042024.06.07 16:15modify1730.101.080641.082641.07464
5052024.06.07 16:30sell1740.101.081100.000000.00000
5062024.06.07 16:30modify1740.101.081101.083101.07510
5072024.06.07 16:45sell1750.101.080690.000000.00000
5082024.06.07 16:45modify1750.101.080691.082691.07469
5092024.06.07 17:00sell1760.101.080510.000000.00000
5102024.06.07 17:00modify1760.101.080511.082511.07451
5112024.06.07 17:15sell1770.101.080170.000000.00000
5122024.06.07 17:15modify1770.101.080171.082171.07417
5132024.06.07 17:30sell1780.101.080170.000000.00000
5142024.06.07 17:30modify1780.101.080171.082171.07417
5152024.06.07 17:45sell1790.101.080150.000000.00000
5162024.06.07 17:45modify1790.101.080151.082151.07415
5172024.06.07 18:00sell1800.101.080480.000000.00000
5182024.06.07 18:00modify1800.101.080481.082481.07448
5192024.06.07 18:15sell1810.101.080090.000000.00000
5202024.06.07 18:15modify1810.101.080091.082091.07409
5212024.06.07 18:30sell1820.101.080430.000000.00000
5222024.06.07 18:30modify1820.101.080431.082431.07443
5232024.06.07 19:30sell1830.101.080020.000000.00000
5242024.06.07 19:30modify1830.101.080021.082021.07402
5252024.06.07 20:00sell1840.101.080030.000000.00000
5262024.06.07 20:00modify1840.101.080031.082031.07403
5272024.06.07 20:15sell1850.101.080190.000000.00000
5282024.06.07 20:15modify1850.101.080191.082191.07419
5292024.06.07 20:30sell1860.101.080340.000000.00000
5302024.06.07 20:30modify1860.101.080341.082341.07434
5312024.06.07 20:45sell1870.101.080020.000000.00000
5322024.06.07 20:45modify1870.101.080021.082021.07402
5332024.06.09 21:00close1870.101.078131.082021.0740218.9010006.80
5342024.06.09 21:00close1860.101.078131.082341.0743422.1010028.90
5352024.06.09 21:00close1850.101.078131.082191.0741920.6010049.50
5362024.06.09 21:00close1840.101.078131.082031.0740319.0010068.50
5372024.06.09 21:00close1830.101.078131.082021.0740218.9010087.40
5382024.06.09 21:00close1820.101.078131.082431.0744323.0010110.40
5392024.06.09 21:00close1810.101.078131.082091.0740919.6010130.00
5402024.06.09 21:00close1800.101.078131.082481.0744823.5010153.50
5412024.06.09 21:00close1790.101.078131.082151.0741520.2010173.70
5422024.06.09 21:00close1780.101.078131.082171.0741720.4010194.10
5432024.06.09 21:00close1770.101.078131.082171.0741720.4010214.50
5442024.06.09 21:00close1760.101.078131.082511.0745123.8010238.30
5452024.06.09 21:00close1750.101.078131.082691.0746925.6010263.90
5462024.06.09 21:00close1740.101.078131.083101.0751029.7010293.60
5472024.06.09 21:00close1730.101.078131.082641.0746425.1010318.70
5482024.06.09 21:00close1720.101.078131.082651.0746525.2010343.90
5492024.06.09 21:00close1710.101.078131.082511.0745123.8010367.70
5502024.06.09 21:00close1700.101.078131.082701.0747025.7010393.40
5512024.06.09 21:00close1690.101.078131.083221.0752230.9010424.30
5522024.06.09 21:00close1680.101.078131.083251.0752531.2010455.50
5532024.06.09 21:00close1670.101.078131.084091.0760939.6010495.10
5542024.06.09 21:00close1660.101.078131.083801.0758036.7010531.80
5552024.06.09 21:00close1650.101.078131.083361.0753632.3010564.10
5562024.06.09 21:00close1640.101.078131.083941.0759438.1010602.20
5572024.06.09 21:00close1630.101.078131.084481.0764843.5010645.70
5582024.06.09 21:00close1620.101.078131.085051.0770549.2010694.90
5592024.06.09 21:00close1610.101.078131.084661.0766645.3010740.20
5602024.06.09 21:00close1600.101.078131.085311.0773151.8010792.00
5612024.06.09 21:00close1590.101.078131.085261.0772651.3010843.30
5622024.06.10 05:30sell1880.101.075020.000000.00000
5632024.06.10 05:30modify1880.101.075021.077021.06902
5642024.06.10 06:15sell1890.101.075090.000000.00000
5652024.06.10 06:15modify1890.101.075091.077091.06909
5662024.06.10 06:30sell1900.101.075220.000000.00000
5672024.06.10 06:30modify1900.101.075221.077221.06922
5682024.06.10 08:07s/l1880.101.077021.077021.06902-20.0010823.30
5692024.06.10 08:08s/l1890.101.077091.077091.06909-20.0010803.30
5702024.06.10 09:00sell1910.101.075660.000000.00000
5712024.06.10 09:00modify1910.101.075661.077661.06966
5722024.06.10 09:15sell1920.101.075500.000000.00000
5732024.06.10 09:15modify1920.101.075501.077501.06950
5742024.06.10 09:30sell1930.101.075070.000000.00000
5752024.06.10 09:30modify1930.101.075071.077071.06907
5762024.06.10 09:45sell1940.101.075020.000000.00000
5772024.06.10 09:45modify1940.101.075021.077021.06902
5782024.06.10 10:00sell1950.101.074310.000000.00000
5792024.06.10 10:00modify1950.101.074311.076311.06831
5802024.06.10 10:15sell1960.101.073800.000000.00000
5812024.06.10 10:15modify1960.101.073801.075801.06780
5822024.06.10 10:30sell1970.101.073550.000000.00000
5832024.06.10 10:30modify1970.101.073551.075551.06755
5842024.06.10 10:45sell1980.101.073420.000000.00000
5852024.06.10 10:45modify1980.101.073421.075421.06742
5862024.06.10 11:00sell1990.101.073680.000000.00000
5872024.06.10 11:00modify1990.101.073681.075681.06768
5882024.06.10 11:15sell2000.101.074310.000000.00000
5892024.06.10 11:15modify2000.101.074311.076311.06831
5902024.06.10 11:51s/l1980.101.075421.075421.06742-20.0010783.30
5912024.06.10 11:53s/l1970.101.075551.075551.06755-20.0010763.30
5922024.06.10 11:57s/l1990.101.075681.075681.06768-20.0010743.30
5932024.06.10 12:03s/l1960.101.075801.075801.06780-20.0010723.30
5942024.06.10 12:23s/l1950.101.076311.076311.06831-20.0010703.30
5952024.06.10 12:23s/l2000.101.076311.076311.06831-20.0010683.30
5962024.06.10 13:00sell2010.101.074110.000000.00000
5972024.06.10 13:00modify2010.101.074111.076111.06811
5982024.06.10 13:15sell2020.101.074770.000000.00000
5992024.06.10 13:15modify2020.101.074771.076771.06877
6002024.06.10 13:30sell2030.101.074030.000000.00000
6012024.06.10 13:30modify2030.101.074031.076031.06803
6022024.06.10 13:45sell2040.101.074320.000000.00000
6032024.06.10 13:45modify2040.101.074321.076321.06832
6042024.06.10 14:00sell2050.101.074030.000000.00000
6052024.06.10 14:00modify2050.101.074031.076031.06803
6062024.06.10 14:15sell2060.101.073750.000000.00000
6072024.06.10 14:15modify2060.101.073751.075751.06775
6082024.06.10 14:30sell2070.101.073810.000000.00000
6092024.06.10 14:30modify2070.101.073811.075811.06781
6102024.06.10 14:45sell2080.101.074160.000000.00000
6112024.06.10 14:45modify2080.101.074161.076161.06816
6122024.06.10 15:00sell2090.101.073370.000000.00000
6132024.06.10 15:00modify2090.101.073371.075371.06737
6142024.06.10 15:15sell2100.101.073840.000000.00000
6152024.06.10 15:15modify2100.101.073841.075841.06784
6162024.06.10 16:00s/l2090.101.075371.075371.06737-20.0010663.30
6172024.06.10 16:03s/l2060.101.075751.075751.06775-20.0010643.30
6182024.06.10 16:13s/l2070.101.075811.075811.06781-20.0010623.30
6192024.06.10 16:13s/l2100.101.075841.075841.06784-20.0010603.30
6202024.06.10 16:15buy2110.101.075840.000000.00000
6212024.06.10 16:15modify2110.101.075841.073841.08184
6222024.06.10 16:22s/l2030.101.076031.076031.06803-20.0010583.30
6232024.06.10 16:22s/l2050.101.076031.076031.06803-20.0010563.30
6242024.06.10 16:23s/l2010.101.076111.076111.06811-20.0010543.30
6252024.06.10 16:26s/l2080.101.076161.076161.06816-20.0010523.30
6262024.06.10 17:48close2110.101.075971.073841.081841.3010524.60
6272024.06.10 17:48close2040.101.076271.076321.06832-19.5010505.10
6282024.06.10 17:48close2020.101.076271.076771.06877-15.0010490.10
6292024.06.10 17:48close1940.101.076271.077021.06902-12.5010477.60
6302024.06.10 17:48close1930.101.076271.077071.06907-12.0010465.60
6312024.06.10 17:48close1920.101.076271.077501.06950-7.7010457.90
6322024.06.10 17:48close1910.101.076271.077661.06966-6.1010451.80
6332024.06.10 17:48close1900.101.076271.077221.06922-10.5010441.30
6342024.06.11 06:30buy2120.101.077370.000000.00000
6352024.06.11 06:30modify2120.101.077371.075371.08337
6362024.06.11 06:45buy2130.101.077280.000000.00000
6372024.06.11 06:45modify2130.101.077281.075281.08328
6382024.06.11 07:15sell2140.101.076370.000000.00000
6392024.06.11 07:15modify2140.101.076371.078371.07037
6402024.06.11 07:30sell2150.101.076290.000000.00000
6412024.06.11 07:30modify2150.101.076291.078291.07029
6422024.06.11 08:00sell2160.101.076390.000000.00000
6432024.06.11 08:00modify2160.101.076391.078391.07039
6442024.06.11 08:15sell2170.101.076210.000000.00000
6452024.06.11 08:15modify2170.101.076211.078211.07021
6462024.06.11 08:30sell2180.101.075880.000000.00000
6472024.06.11 08:30modify2180.101.075881.077881.06988
6482024.06.11 08:45sell2190.101.075950.000000.00000
6492024.06.11 08:45modify2190.101.075951.077951.06995
6502024.06.11 08:46s/l2120.101.075371.075371.08337-20.0010421.30
6512024.06.11 08:46s/l2130.101.075281.075281.08328-20.0010401.30
6522024.06.11 09:00sell2200.101.074510.000000.00000
6532024.06.11 09:00modify2200.101.074511.076511.06851
6542024.06.11 09:15sell2210.101.075140.000000.00000
6552024.06.11 09:15modify2210.101.075141.077141.06914
6562024.06.11 09:30sell2220.101.074100.000000.00000
6572024.06.11 09:30modify2220.101.074101.076101.06810
6582024.06.11 09:45sell2230.101.074810.000000.00000
6592024.06.11 09:45modify2230.101.074811.076811.06881
6602024.06.11 10:00sell2240.101.075070.000000.00000
6612024.06.11 10:00modify2240.101.075071.077071.06907
6622024.06.11 10:15sell2250.101.074800.000000.00000
6632024.06.11 10:15modify2250.101.074801.076801.06880
6642024.06.11 10:30sell2260.101.074310.000000.00000
6652024.06.11 10:30modify2260.101.074311.076311.06831
6662024.06.11 10:45sell2270.101.073970.000000.00000
6672024.06.11 10:45modify2270.101.073971.075971.06797
6682024.06.11 11:00sell2280.101.074110.000000.00000
6692024.06.11 11:00modify2280.101.074111.076111.06811
6702024.06.11 11:15sell2290.101.072870.000000.00000
6712024.06.11 11:15modify2290.101.072871.074871.06687
6722024.06.11 11:30sell2300.101.073270.000000.00000
6732024.06.11 11:30modify2300.101.073271.075271.06727
6742024.06.11 11:45sell2310.101.073200.000000.00000
6752024.06.11 11:45modify2310.101.073201.075201.06720
6762024.06.11 12:00sell2320.101.072900.000000.00000
6772024.06.11 12:00modify2320.101.072901.074901.06690
6782024.06.11 12:15sell2330.101.073090.000000.00000
6792024.06.11 12:15modify2330.101.073091.075091.06709
6802024.06.11 12:30sell2340.101.072810.000000.00000
6812024.06.11 12:30modify2340.101.072811.074811.06681
6822024.06.11 13:00sell2350.101.073230.000000.00000
6832024.06.11 13:00modify2350.101.073231.075231.06723
6842024.06.11 13:15sell2360.101.072880.000000.00000
6852024.06.11 13:15modify2360.101.072881.074881.06688
6862024.06.11 13:30sell2370.101.072270.000000.00000
6872024.06.11 13:30modify2370.101.072271.074271.06627
6882024.06.11 13:45sell2380.101.072840.000000.00000
6892024.06.11 13:45modify2380.101.072841.074841.06684
6902024.06.11 13:51close2380.101.072411.074841.066844.3010405.60
6912024.06.11 13:51close2370.101.072411.074271.06627-1.4010404.20
6922024.06.11 13:51close2360.101.072411.074881.066884.7010408.90
6932024.06.11 13:51close2350.101.072411.075231.067238.2010417.10
6942024.06.11 13:51close2340.101.072411.074811.066814.0010421.10
6952024.06.11 13:51close2330.101.072411.075091.067096.8010427.90
6962024.06.11 13:51close2320.101.072411.074901.066904.9010432.80
6972024.06.11 13:51close2310.101.072411.075201.067207.9010440.70
6982024.06.11 13:51close2300.101.072411.075271.067278.6010449.30
6992024.06.11 13:51close2290.101.072411.074871.066874.6010453.90
7002024.06.11 13:51close2280.101.072411.076111.0681117.0010470.90
7012024.06.11 13:51close2270.101.072411.075971.0679715.6010486.50
7022024.06.11 13:51close2260.101.072411.076311.0683119.0010505.50
7032024.06.11 13:51close2250.101.072411.076801.0688023.9010529.40
7042024.06.11 13:51close2240.101.072411.077071.0690726.6010556.00
7052024.06.11 13:51close2230.101.072411.076811.0688124.0010580.00
7062024.06.11 13:51close2220.101.072411.076101.0681016.9010596.90
7072024.06.11 13:51close2210.101.072411.077141.0691427.3010624.20
7082024.06.11 13:51close2200.101.072411.076511.0685121.0010645.20
7092024.06.11 13:51close2190.101.072411.077951.0699535.4010680.60
7102024.06.11 13:51close2180.101.072411.077881.0698834.7010715.30
7112024.06.11 13:51close2170.101.072411.078211.0702138.0010753.30
7122024.06.11 13:51close2160.101.072411.078391.0703939.8010793.10
7132024.06.11 13:51close2150.101.072411.078291.0702938.8010831.90
7142024.06.11 13:51close2140.101.072411.078371.0703739.6010871.50
7152024.06.12 05:45buy2390.101.074420.000000.00000
7162024.06.12 05:45modify2390.101.074421.072421.08042
7172024.06.12 06:00buy2400.101.074900.000000.00000
7182024.06.12 06:00modify2400.101.074901.072901.08090
7192024.06.12 06:15buy2410.101.074710.000000.00000
7202024.06.12 06:15modify2410.101.074711.072711.08071
7212024.06.12 06:30buy2420.101.074790.000000.00000
7222024.06.12 06:30modify2420.101.074791.072791.08079
7232024.06.12 06:45buy2430.101.074800.000000.00000
7242024.06.12 06:45modify2430.101.074801.072801.08080
7252024.06.12 07:15sell2440.101.074020.000000.00000
7262024.06.12 07:15modify2440.101.074021.076021.06802
7272024.06.12 07:30sell2450.101.074180.000000.00000
7282024.06.12 07:30modify2450.101.074181.076181.06818
7292024.06.12 08:15buy2460.101.075500.000000.00000
7302024.06.12 08:15modify2460.101.075501.073501.08150
7312024.06.12 08:30buy2470.101.075500.000000.00000
7322024.06.12 08:30modify2470.101.075501.073501.08150
7332024.06.12 08:45buy2480.101.075290.000000.00000
7342024.06.12 08:45modify2480.101.075291.073291.08129
7352024.06.12 09:00buy2490.101.074960.000000.00000
7362024.06.12 09:00modify2490.101.074961.072961.08096
7372024.06.12 09:15buy2500.101.075230.000000.00000
7382024.06.12 09:15modify2500.101.075231.073231.08123
7392024.06.12 09:30buy2510.101.075510.000000.00000
7402024.06.12 09:30modify2510.101.075511.073511.08151
7412024.06.12 10:00buy2520.101.075570.000000.00000
7422024.06.12 10:00modify2520.101.075571.073571.08157
7432024.06.12 10:15buy2530.101.075470.000000.00000
7442024.06.12 10:15modify2530.101.075471.073471.08147
7452024.06.12 10:30buy2540.101.075670.000000.00000
7462024.06.12 10:30modify2540.101.075671.073671.08167
7472024.06.12 10:43s/l2440.101.076021.076021.06802-20.0010851.50
7482024.06.12 10:45buy2550.101.076000.000000.00000
7492024.06.12 10:45modify2550.101.076001.074001.08200
7502024.06.12 10:47s/l2450.101.076181.076181.06818-20.0010831.50
7512024.06.12 11:00buy2560.101.076170.000000.00000
7522024.06.12 11:00modify2560.101.076171.074171.08217
7532024.06.12 11:15buy2570.101.076450.000000.00000
7542024.06.12 11:15modify2570.101.076451.074451.08245
7552024.06.12 11:30buy2580.101.076310.000000.00000
7562024.06.12 11:30modify2580.101.076311.074311.08231
7572024.06.12 11:45buy2590.101.076390.000000.00000
7582024.06.12 11:45modify2590.101.076391.074391.08239
7592024.06.12 12:00buy2600.101.076730.000000.00000
7602024.06.12 12:00modify2600.101.076731.074731.08273
7612024.06.12 12:15buy2610.101.076820.000000.00000
7622024.06.12 12:15modify2610.101.076821.074821.08282
7632024.06.12 12:30buy2620.101.076910.000000.00000
7642024.06.12 12:30modify2620.101.076911.074911.08291
7652024.06.12 12:31close2620.101.079381.074911.0829124.7010856.20
7662024.06.12 12:31close2610.101.079381.074821.0828225.6010881.80
7672024.06.12 12:31close2600.101.079381.074731.0827326.5010908.30
7682024.06.12 12:31close2590.101.079381.074391.0823929.9010938.20
7692024.06.12 12:31close2580.101.079381.074311.0823130.7010968.90
7702024.06.12 12:31close2570.101.079381.074451.0824529.3010998.20
7712024.06.12 12:31close2560.101.079381.074171.0821732.1011030.30
7722024.06.12 12:31close2550.101.079381.074001.0820033.8011064.10
7732024.06.12 12:31close2540.101.079381.073671.0816737.1011101.20
7742024.06.12 12:31close2530.101.079381.073471.0814739.1011140.30
7752024.06.12 12:31close2520.101.079381.073571.0815738.1011178.40
7762024.06.12 12:31close2510.101.079381.073511.0815138.7011217.10
7772024.06.12 12:31close2500.101.079381.073231.0812341.5011258.60
7782024.06.12 12:31close2490.101.079381.072961.0809644.2011302.80
7792024.06.12 12:31close2480.101.079381.073291.0812940.9011343.70
7802024.06.12 12:31close2470.101.079381.073501.0815038.8011382.50
7812024.06.12 12:31close2460.101.079381.073501.0815038.8011421.30
7822024.06.12 12:31close2430.101.079381.072801.0808045.8011467.10
7832024.06.12 12:31close2420.101.079381.072791.0807945.9011513.00
7842024.06.12 12:31close2410.101.079381.072711.0807146.7011559.70
7852024.06.12 12:31close2400.101.079381.072901.0809044.8011604.50
7862024.06.12 12:31close2390.101.079381.072421.0804249.6011654.10
7872024.06.13 05:30sell2630.101.080360.000000.00000
7882024.06.13 05:30modify2630.101.080361.082361.07436
7892024.06.13 05:45sell2640.101.080250.000000.00000
7902024.06.13 05:45modify2640.101.080251.082251.07425
7912024.06.13 06:00sell2650.101.080460.000000.00000
7922024.06.13 06:00modify2650.101.080461.082461.07446
7932024.06.13 06:15sell2660.101.080380.000000.00000
7942024.06.13 06:15modify2660.101.080381.082381.07438
7952024.06.13 06:30sell2670.101.080360.000000.00000
7962024.06.13 06:30modify2670.101.080361.082361.07436
7972024.06.13 07:00sell2680.101.080200.000000.00000
7982024.06.13 07:00modify2680.101.080201.082201.07420
7992024.06.13 07:45buy2690.101.081770.000000.00000
8002024.06.13 07:45modify2690.101.081771.079771.08777
8012024.06.13 08:00buy2700.101.081710.000000.00000
8022024.06.13 08:00modify2700.101.081711.079711.08771
8032024.06.13 08:45sell2710.101.080650.000000.00000
8042024.06.13 08:45modify2710.101.080651.082651.07465
8052024.06.13 09:00sell2720.101.080610.000000.00000
8062024.06.13 09:00modify2720.101.080611.082611.07461
8072024.06.13 09:15sell2730.101.080930.000000.00000
8082024.06.13 09:15modify2730.101.080931.082931.07493
8092024.06.13 09:30sell2740.101.080680.000000.00000
8102024.06.13 09:30modify2740.101.080681.082681.07468
8112024.06.13 09:45sell2750.101.080460.000000.00000
8122024.06.13 09:45modify2750.101.080461.082461.07446
8132024.06.13 10:00sell2760.101.080180.000000.00000
8142024.06.13 10:00modify2760.101.080181.082181.07418
8152024.06.13 10:15sell2770.101.080450.000000.00000
8162024.06.13 10:15modify2770.101.080451.082451.07445
8172024.06.13 10:45sell2780.101.080120.000000.00000
8182024.06.13 10:45modify2780.101.080121.082121.07412
8192024.06.13 10:53s/l2690.101.079771.079771.08777-20.0011634.10
8202024.06.13 10:55s/l2700.101.079711.079711.08771-20.0011614.10
8212024.06.13 11:00sell2790.101.079410.000000.00000
8222024.06.13 11:00modify2790.101.079411.081411.07341
8232024.06.13 11:15sell2800.101.079390.000000.00000
8242024.06.13 11:15modify2800.101.079391.081391.07339
8252024.06.13 11:30sell2810.101.079120.000000.00000
8262024.06.13 11:30modify2810.101.079121.081121.07312
8272024.06.13 11:45sell2820.101.078550.000000.00000
8282024.06.13 11:45modify2820.101.078551.080551.07255
8292024.06.13 12:00sell2830.101.078320.000000.00000
8302024.06.13 12:00modify2830.101.078321.080321.07232
8312024.06.13 12:15sell2840.101.078560.000000.00000
8322024.06.13 12:15modify2840.101.078561.080561.07256
8332024.06.13 12:30sell2850.101.079140.000000.00000
8342024.06.13 12:30modify2850.101.079141.081141.07314
8352024.06.13 12:32s/l2820.101.080551.080551.07255-20.0011594.10
8362024.06.13 12:32s/l2830.101.080321.080321.07232-20.0011574.10
8372024.06.13 12:32s/l2840.101.080561.080561.07256-20.0011554.10
8382024.06.13 12:33s/l2790.101.081411.081411.07341-20.0011534.10
8392024.06.13 12:33s/l2800.101.081391.081391.07339-20.0011514.10
8402024.06.13 12:33s/l2810.101.081121.081121.07312-20.0011494.10
8412024.06.13 12:33s/l2850.101.081141.081141.07314-20.0011474.10
8422024.06.13 13:45buy2860.101.080710.000000.00000
8432024.06.13 13:45modify2860.101.080711.078711.08671
8442024.06.13 13:57s/l2860.101.078711.078711.08671-20.0011454.10
8452024.06.13 14:00sell2870.101.078740.000000.00000
8462024.06.13 14:00modify2870.101.078741.080741.07274
8472024.06.13 14:15sell2880.101.078290.000000.00000
8482024.06.13 14:15modify2880.101.078291.080291.07229
8492024.06.13 14:30sell2890.101.077500.000000.00000
8502024.06.13 14:30modify2890.101.077501.079501.07150
8512024.06.13 14:45sell2900.101.076770.000000.00000
8522024.06.13 14:45modify2900.101.076771.078771.07077
8532024.06.13 15:00sell2910.101.077140.000000.00000
8542024.06.13 15:00modify2910.101.077141.079141.07114
8552024.06.13 15:15sell2920.101.076660.000000.00000
8562024.06.13 15:15modify2920.101.076661.078661.07066
8572024.06.13 15:28close2920.101.075941.078661.070667.2011461.30
8582024.06.13 15:28close2910.101.075941.079141.0711412.0011473.30
8592024.06.13 15:28close2900.101.075941.078771.070778.3011481.60
8602024.06.13 15:28close2890.101.075941.079501.0715015.6011497.20
8612024.06.13 15:28close2880.101.075941.080291.0722923.5011520.70
8622024.06.13 15:28close2870.101.075941.080741.0727428.0011548.70
8632024.06.13 15:28close2780.101.075941.082121.0741241.8011590.50
8642024.06.13 15:28close2770.101.075941.082451.0744545.1011635.60
8652024.06.13 15:28close2760.101.075941.082181.0741842.4011678.00
8662024.06.13 15:28close2750.101.075941.082461.0744645.2011723.20
8672024.06.13 15:28close2740.101.075941.082681.0746847.4011770.60
8682024.06.13 15:28close2730.101.075941.082931.0749349.9011820.50
8692024.06.13 15:28close2720.101.075941.082611.0746146.7011867.20
8702024.06.13 15:28close2710.101.075941.082651.0746547.1011914.30
8712024.06.13 15:28close2680.101.075941.082201.0742042.6011956.90
8722024.06.13 15:28close2670.101.075941.082361.0743644.2012001.10
8732024.06.13 15:28close2660.101.075941.082381.0743844.4012045.50
8742024.06.13 15:28close2650.101.075941.082461.0744645.2012090.70
8752024.06.13 15:28close2640.101.075941.082251.0742543.1012133.80
8762024.06.13 15:28close2630.101.075941.082361.0743644.2012178.00
8772024.06.14 05:30sell2930.101.073520.000000.00000
8782024.06.14 05:30modify2930.101.073521.075521.06752
8792024.06.14 05:45sell2940.101.073570.000000.00000
8802024.06.14 05:45modify2940.101.073571.075571.06757
8812024.06.14 06:00sell2950.101.073050.000000.00000
8822024.06.14 06:00modify2950.101.073051.075051.06705
8832024.06.14 06:15sell2960.101.072930.000000.00000
8842024.06.14 06:15modify2960.101.072931.074931.06693
8852024.06.14 06:30sell2970.101.072690.000000.00000
8862024.06.14 06:30modify2970.101.072691.074691.06669
8872024.06.14 06:45sell2980.101.071820.000000.00000
8882024.06.14 06:45modify2980.101.071821.073821.06582
8892024.06.14 07:00sell2990.101.072480.000000.00000
8902024.06.14 07:00modify2990.101.072481.074481.06648
8912024.06.14 07:15sell3000.101.071630.000000.00000
8922024.06.14 07:15modify3000.101.071631.073631.06563
8932024.06.14 07:30sell3010.101.071710.000000.00000
8942024.06.14 07:30modify3010.101.071711.073711.06571
8952024.06.14 07:45sell3020.101.070970.000000.00000
8962024.06.14 07:45modify3020.101.070971.072971.06497
8972024.06.14 08:00sell3030.101.070750.000000.00000
8982024.06.14 08:00modify3030.101.070751.072751.06475
8992024.06.14 08:15sell3040.101.070620.000000.00000
9002024.06.14 08:15modify3040.101.070621.072621.06462
9012024.06.14 08:30sell3050.101.070350.000000.00000
9022024.06.14 08:30modify3050.101.070351.072351.06435
9032024.06.14 08:45sell3060.101.069260.000000.00000
9042024.06.14 08:45modify3060.101.069261.071261.06326
9052024.06.14 09:00sell3070.101.069170.000000.00000
9062024.06.14 09:00modify3070.101.069171.071171.06317
9072024.06.14 09:12close3070.101.068301.071171.063178.7012186.70
9082024.06.14 09:12close3060.101.068301.071261.063269.6012196.30
9092024.06.14 09:12close3050.101.068301.072351.0643520.5012216.80
9102024.06.14 09:12close3040.101.068301.072621.0646223.2012240.00
9112024.06.14 09:12close3030.101.068301.072751.0647524.5012264.50
9122024.06.14 09:12close3020.101.068301.072971.0649726.7012291.20
9132024.06.14 09:12close3010.101.068301.073711.0657134.1012325.30
9142024.06.14 09:12close3000.101.068301.073631.0656333.3012358.60
9152024.06.14 09:12close2990.101.068301.074481.0664841.8012400.40
9162024.06.14 09:12close2980.101.068301.073821.0658235.2012435.60
9172024.06.14 09:12close2970.101.068301.074691.0666943.9012479.50
9182024.06.14 09:12close2960.101.068301.074931.0669346.3012525.80
9192024.06.14 09:12close2950.101.068301.075051.0670547.5012573.30
9202024.06.14 09:12close2940.101.068301.075571.0675752.7012626.00
9212024.06.14 09:12close2930.101.068301.075521.0675252.2012678.20
9222024.06.17 05:45sell3080.101.070340.000000.00000
9232024.06.17 05:45modify3080.101.070341.072341.06434
9242024.06.17 06:00sell3090.101.069960.000000.00000
9252024.06.17 06:00modify3090.101.069961.071961.06396
9262024.06.17 06:15sell3100.101.069330.000000.00000
9272024.06.17 06:15modify3100.101.069331.071331.06333
9282024.06.17 06:30sell3110.101.069550.000000.00000
9292024.06.17 06:30modify3110.101.069551.071551.06355
9302024.06.17 06:45sell3120.101.069960.000000.00000
9312024.06.17 06:45modify3120.101.069961.071961.06396
9322024.06.17 07:00sell3130.101.069770.000000.00000
9332024.06.17 07:00modify3130.101.069771.071771.06377
9342024.06.17 07:15sell3140.101.069730.000000.00000
9352024.06.17 07:15modify3140.101.069731.071731.06373
9362024.06.17 07:30buy3150.101.070940.000000.00000
9372024.06.17 07:30modify3150.101.070941.068941.07694
9382024.06.17 08:12s/l3100.101.071331.071331.06333-20.0012658.20
9392024.06.17 08:15buy3160.101.071130.000000.00000
9402024.06.17 08:15modify3160.101.071131.069131.07713
9412024.06.17 08:30buy3170.101.071310.000000.00000
9422024.06.17 08:30modify3170.101.071311.069311.07731
9432024.06.17 08:45buy3180.101.071230.000000.00000
9442024.06.17 08:45modify3180.101.071231.069231.07723
9452024.06.17 09:00buy3190.101.071020.000000.00000
9462024.06.17 09:00modify3190.101.071021.069021.07702
9472024.06.17 09:08s/l3110.101.071551.071551.06355-20.0012638.20
9482024.06.17 09:15buy3200.101.071590.000000.00000
9492024.06.17 09:15modify3200.101.071591.069591.07759
9502024.06.17 09:30buy3210.101.071380.000000.00000
9512024.06.17 09:30modify3210.101.071381.069381.07738
9522024.06.17 09:36s/l3140.101.071731.071731.06373-20.0012618.20
9532024.06.17 09:45buy3220.101.071370.000000.00000
9542024.06.17 09:45modify3220.101.071371.069371.07737
9552024.06.17 10:00buy3230.101.071410.000000.00000
9562024.06.17 10:00modify3230.101.071411.069411.07741
9572024.06.17 11:10s/l3130.101.071771.071771.06377-20.0012598.20
9582024.06.17 11:27s/l3090.101.071961.071961.06396-20.0012578.20
9592024.06.17 11:27s/l3120.101.071961.071961.06396-20.0012558.20
9602024.06.17 11:30buy3240.101.071860.000000.00000
9612024.06.17 11:30modify3240.101.071861.069861.07786
9622024.06.17 11:45buy3250.101.071890.000000.00000
9632024.06.17 11:45modify3250.101.071891.069891.07789
9642024.06.17 12:00buy3260.101.071250.000000.00000
9652024.06.17 12:00modify3260.101.071251.069251.07725
9662024.06.17 12:15buy3270.101.071590.000000.00000
9672024.06.17 12:15modify3270.101.071591.069591.07759
9682024.06.17 12:30buy3280.101.071660.000000.00000
9692024.06.17 12:30modify3280.101.071661.069661.07766
9702024.06.17 13:15buy3290.101.072170.000000.00000
9712024.06.17 13:15modify3290.101.072171.070171.07817
9722024.06.17 13:18s/l3080.101.072341.072341.06434-20.0012538.20
9732024.06.17 13:30buy3300.101.072000.000000.00000
9742024.06.17 13:30modify3300.101.072001.070001.07800
9752024.06.17 13:45buy3310.101.071650.000000.00000
9762024.06.17 13:45modify3310.101.071651.069651.07765
9772024.06.17 14:00buy3320.101.071910.000000.00000
9782024.06.17 14:00modify3320.101.071911.069911.07791
9792024.06.17 14:15buy3330.101.071770.000000.00000
9802024.06.17 14:15modify3330.101.071771.069771.07777
9812024.06.17 14:30buy3340.101.071770.000000.00000
9822024.06.17 14:30modify3340.101.071771.069771.07777
9832024.06.17 15:15buy3350.101.072530.000000.00000
9842024.06.17 15:15modify3350.101.072531.070531.07853
9852024.06.17 15:30buy3360.101.072480.000000.00000
9862024.06.17 15:30modify3360.101.072481.070481.07848
9872024.06.17 15:45buy3370.101.072310.000000.00000
9882024.06.17 15:45modify3370.101.072311.070311.07831
9892024.06.17 16:00buy3380.101.072530.000000.00000
9902024.06.17 16:00modify3380.101.072531.070531.07853
9912024.06.17 16:15buy3390.101.072700.000000.00000
9922024.06.17 16:15modify3390.101.072701.070701.07870
9932024.06.17 16:30buy3400.101.072930.000000.00000
9942024.06.17 16:30modify3400.101.072931.070931.07893
9952024.06.17 17:00buy3410.101.072800.000000.00000
9962024.06.17 17:00modify3410.101.072801.070801.07880
9972024.06.17 17:15buy3420.101.072850.000000.00000
9982024.06.17 17:15modify3420.101.072851.070851.07885
9992024.06.17 17:30buy3430.101.072690.000000.00000
10002024.06.17 17:30modify3430.101.072691.070691.07869
10012024.06.17 17:45buy3440.101.072780.000000.00000
10022024.06.17 17:45modify3440.101.072781.070781.07878
10032024.06.17 18:15buy3450.101.073410.000000.00000
10042024.06.17 18:15modify3450.101.073411.071411.07941
10052024.06.17 18:30buy3460.101.073430.000000.00000
10062024.06.17 18:30modify3460.101.073431.071431.07943
10072024.06.17 18:45buy3470.101.073910.000000.00000
10082024.06.17 18:45modify3470.101.073911.071911.07991
10092024.06.17 19:00buy3480.101.073920.000000.00000
10102024.06.17 19:00modify3480.101.073921.071921.07992
10112024.06.17 19:15buy3490.101.073470.000000.00000
10122024.06.17 19:15modify3490.101.073471.071471.07947
10132024.06.17 19:30buy3500.101.073480.000000.00000
10142024.06.17 19:30modify3500.101.073481.071481.07948
10152024.06.17 19:45buy3510.101.073560.000000.00000
10162024.06.17 19:45modify3510.101.073561.071561.07956
10172024.06.17 20:00buy3520.101.073520.000000.00000
10182024.06.17 20:00modify3520.101.073521.071521.07952
10192024.06.17 20:45buy3530.101.073870.000000.00000
10202024.06.17 20:45modify3530.101.073871.071871.07987
10212024.06.17 21:00buy3540.101.073660.000000.00000
10222024.06.17 21:00modify3540.101.073661.071661.07966
10232024.06.17 22:30buy3550.101.073840.000000.00000
10242024.06.17 22:30modify3550.101.073841.071841.07984
10252024.06.17 22:44close3550.101.073801.071841.07984-0.4012537.80
10262024.06.17 22:44close3540.101.073801.071661.079661.4012539.20
10272024.06.17 22:44close3530.101.073801.071871.07987-0.7012538.50
10282024.06.17 22:44close3520.101.073801.071521.079522.8012541.30
10292024.06.17 22:44close3510.101.073801.071561.079562.4012543.70
10302024.06.17 22:44close3500.101.073801.071481.079483.2012546.90
10312024.06.17 22:44close3490.101.073801.071471.079473.3012550.20
10322024.06.17 22:44close3480.101.073801.071921.07992-1.2012549.00
10332024.06.17 22:44close3470.101.073801.071911.07991-1.1012547.90
10342024.06.17 22:44close3460.101.073801.071431.079433.7012551.60
10352024.06.17 22:44close3450.101.073801.071411.079413.9012555.50
10362024.06.17 22:44close3440.101.073801.070781.0787810.2012565.70
10372024.06.17 22:44close3430.101.073801.070691.0786911.1012576.80
10382024.06.17 22:44close3420.101.073801.070851.078859.5012586.30
10392024.06.17 22:44close3410.101.073801.070801.0788010.0012596.30
10402024.06.17 22:44close3400.101.073801.070931.078938.7012605.00
10412024.06.17 22:44close3390.101.073801.070701.0787011.0012616.00
10422024.06.17 22:44close3380.101.073801.070531.0785312.7012628.70
10432024.06.17 22:44close3370.101.073801.070311.0783114.9012643.60
10442024.06.17 22:44close3360.101.073801.070481.0784813.2012656.80
10452024.06.17 22:44close3350.101.073801.070531.0785312.7012669.50
10462024.06.17 22:44close3340.101.073801.069771.0777720.3012689.80
10472024.06.17 22:44close3330.101.073801.069771.0777720.3012710.10
10482024.06.17 22:44close3320.101.073801.069911.0779118.9012729.00
10492024.06.17 22:44close3310.101.073801.069651.0776521.5012750.50
10502024.06.17 22:44close3300.101.073801.070001.0780018.0012768.50
10512024.06.17 22:44close3290.101.073801.070171.0781716.3012784.80
10522024.06.17 22:44close3280.101.073801.069661.0776621.4012806.20
10532024.06.17 22:44close3270.101.073801.069591.0775922.1012828.30
10542024.06.17 22:44close3260.101.073801.069251.0772525.5012853.80
10552024.06.17 22:44close3250.101.073801.069891.0778919.1012872.90
10562024.06.17 22:44close3240.101.073801.069861.0778619.4012892.30
10572024.06.17 22:44close3230.101.073801.069411.0774123.9012916.20
10582024.06.17 22:44close3220.101.073801.069371.0773724.3012940.50
10592024.06.17 22:44close3210.101.073801.069381.0773824.2012964.70
10602024.06.17 22:44close3200.101.073801.069591.0775922.1012986.80
10612024.06.17 22:44close3190.101.073801.069021.0770227.8013014.60
10622024.06.17 22:44close3180.101.073801.069231.0772325.7013040.30
10632024.06.17 22:44close3170.101.073801.069311.0773124.9013065.20
10642024.06.17 22:44close3160.101.073801.069131.0771326.7013091.90
10652024.06.17 22:44close3150.101.073801.068941.0769428.6013120.50
10662024.06.18 05:30sell3560.101.071900.000000.00000
10672024.06.18 05:30modify3560.101.071901.073901.06590
10682024.06.18 05:45sell3570.101.072240.000000.00000
10692024.06.18 05:45modify3570.101.072241.074241.06624
10702024.06.18 06:00sell3580.101.072310.000000.00000
10712024.06.18 06:00modify3580.101.072311.074311.06631
10722024.06.18 07:00buy3590.101.073600.000000.00000
10732024.06.18 07:00modify3590.101.073601.071601.07960
10742024.06.18 08:00sell3600.101.072320.000000.00000
10752024.06.18 08:00modify3600.101.072321.074321.06632
10762024.06.18 08:15sell3610.101.072380.000000.00000
10772024.06.18 08:15modify3610.101.072381.074381.06638
10782024.06.18 08:30sell3620.101.072040.000000.00000
10792024.06.18 08:30modify3620.101.072041.074041.06604
10802024.06.18 08:35s/l3590.101.071601.071601.07960-20.0013100.50
10812024.06.18 08:45sell3630.101.072000.000000.00000
10822024.06.18 08:45modify3630.101.072001.074001.06600
10832024.06.18 09:00sell3640.101.071920.000000.00000
10842024.06.18 09:00modify3640.101.071921.073921.06592
10852024.06.18 09:15sell3650.101.072150.000000.00000
10862024.06.18 09:15modify3650.101.072151.074151.06615
10872024.06.18 09:30sell3660.101.071930.000000.00000
10882024.06.18 09:30modify3660.101.071931.073931.06593
10892024.06.18 10:00sell3670.101.071960.000000.00000
10902024.06.18 10:00modify3670.101.071961.073961.06596
10912024.06.18 10:15sell3680.101.071740.000000.00000
10922024.06.18 10:15modify3680.101.071741.073741.06574
10932024.06.18 10:30sell3690.101.071850.000000.00000
10942024.06.18 10:30modify3690.101.071851.073851.06585
10952024.06.18 10:45sell3700.101.072010.000000.00000
10962024.06.18 10:45modify3700.101.072011.074011.06601
10972024.06.18 11:00sell3710.101.071800.000000.00000
10982024.06.18 11:00modify3710.101.071801.073801.06580
10992024.06.18 11:15sell3720.101.071620.000000.00000
11002024.06.18 11:15modify3720.101.071621.073621.06562
11012024.06.18 11:30sell3730.101.071510.000000.00000
11022024.06.18 11:30modify3730.101.071511.073511.06551
11032024.06.18 11:45sell3740.101.071130.000000.00000
11042024.06.18 11:45modify3740.101.071131.073131.06513
11052024.06.18 12:00sell3750.101.071630.000000.00000
11062024.06.18 12:00modify3750.101.071631.073631.06563
11072024.06.18 12:15sell3760.101.071390.000000.00000
11082024.06.18 12:15modify3760.101.071391.073391.06539
11092024.06.18 12:30sell3770.101.071390.000000.00000
11102024.06.18 12:30modify3770.101.071391.073391.06539
11112024.06.18 12:31s/l3740.101.073131.073131.06513-20.0013080.50
11122024.06.18 12:32s/l3720.101.073621.073621.06562-20.0013060.50
11132024.06.18 12:32s/l3730.101.073511.073511.06551-20.0013040.50
11142024.06.18 12:32s/l3750.101.073631.073631.06563-20.0013020.50
11152024.06.18 12:32s/l3760.101.073391.073391.06539-20.0013000.50
11162024.06.18 12:32s/l3770.101.073391.073391.06539-20.0012980.50
11172024.06.18 12:45buy3780.101.073470.000000.00000
11182024.06.18 12:45modify3780.101.073471.071471.07947
11192024.06.18 13:00buy3790.101.073410.000000.00000
11202024.06.18 13:00modify3790.101.073411.071411.07941
11212024.06.18 13:13s/l3680.101.073741.073741.06574-20.0012960.50
11222024.06.18 13:15buy3800.101.073650.000000.00000
11232024.06.18 13:15modify3800.101.073651.071651.07965
11242024.06.18 13:20s/l3710.101.073801.073801.06580-20.0012940.50
11252024.06.18 13:20close3800.101.073511.071651.07965-1.4012939.10
11262024.06.18 13:20close3790.101.073511.071411.079411.0012940.10
11272024.06.18 13:20close3780.101.073511.071471.079470.4012940.50
11282024.06.18 13:20close3700.101.073811.074011.06601-18.0012922.50
11292024.06.18 13:20close3690.101.073811.073851.06585-19.6012902.90
11302024.06.18 13:20close3670.101.073811.073961.06596-18.5012884.40
11312024.06.18 13:20close3660.101.073811.073931.06593-18.8012865.60
11322024.06.18 13:20close3650.101.073811.074151.06615-16.6012849.00
11332024.06.18 13:20close3640.101.073811.073921.06592-18.9012830.10
11342024.06.18 13:20close3630.101.073811.074001.06600-18.1012812.00
11352024.06.18 13:20close3620.101.073811.074041.06604-17.7012794.30
11362024.06.18 13:20close3610.101.073811.074381.06638-14.3012780.00
11372024.06.18 13:20close3600.101.073811.074321.06632-14.9012765.10
11382024.06.18 13:20close3580.101.073811.074311.06631-15.0012750.10
11392024.06.18 13:20close3570.101.073811.074241.06624-15.7012734.40
11402024.06.18 13:20close3560.101.073811.073901.06590-19.1012715.30
11412024.06.19 05:30sell3810.101.073680.000000.00000
11422024.06.19 05:30modify3810.101.073681.075681.06768
11432024.06.19 06:45sell3820.101.073020.000000.00000
11442024.06.19 06:45modify3820.101.073021.075021.06702
11452024.06.19 07:00sell3830.101.073100.000000.00000
11462024.06.19 07:00modify3830.101.073101.075101.06710
11472024.06.19 07:15sell3840.101.073510.000000.00000
11482024.06.19 07:15modify3840.101.073511.075511.06751
11492024.06.19 07:30sell3850.101.073010.000000.00000
11502024.06.19 07:30modify3850.101.073011.075011.06701
11512024.06.19 07:45sell3860.101.073070.000000.00000
11522024.06.19 07:45modify3860.101.073071.075071.06707
11532024.06.19 08:00sell3870.101.073670.000000.00000
11542024.06.19 08:00modify3870.101.073671.075671.06767
11552024.06.19 09:00buy3880.101.074330.000000.00000
11562024.06.19 09:00modify3880.101.074331.072331.08033
11572024.06.19 09:15buy3890.101.074400.000000.00000
11582024.06.19 09:15modify3890.101.074401.072401.08040
11592024.06.19 09:30buy3900.101.074430.000000.00000
11602024.06.19 09:30modify3900.101.074431.072431.08043
11612024.06.19 09:45sell3910.101.073310.000000.00000
11622024.06.19 09:45modify3910.101.073311.075311.06731
11632024.06.19 10:00sell3920.101.073720.000000.00000
11642024.06.19 10:00modify3920.101.073721.075721.06772
11652024.06.19 10:30buy3930.101.074550.000000.00000
11662024.06.19 10:30modify3930.101.074551.072551.08055
11672024.06.19 10:53s/l3820.101.075021.075021.06702-20.0012695.30
11682024.06.19 10:53s/l3850.101.075011.075011.06701-20.0012675.30
11692024.06.19 10:53s/l3860.101.075071.075071.06707-20.0012655.30
11702024.06.19 10:55s/l3830.101.075101.075101.06710-20.0012635.30
11712024.06.19 10:57s/l3910.101.075311.075311.06731-20.0012615.30
11722024.06.19 10:58s/l3840.101.075511.075511.06751-20.0012595.30
11732024.06.19 11:00buy3940.101.075320.000000.00000
11742024.06.19 11:00modify3940.101.075321.073321.08132
11752024.06.19 11:15buy3950.101.075530.000000.00000
11762024.06.19 11:15modify3950.101.075531.073531.08153
11772024.06.19 11:30buy3960.101.075240.000000.00000
11782024.06.19 11:30modify3960.101.075241.073241.08124
11792024.06.19 11:45buy3970.101.075150.000000.00000
11802024.06.19 11:45modify3970.101.075151.073151.08115
11812024.06.19 12:00buy3980.101.075390.000000.00000
11822024.06.19 12:00modify3980.101.075391.073391.08139
11832024.06.19 12:15buy3990.101.075270.000000.00000
11842024.06.19 12:15modify3990.101.075271.073271.08127
11852024.06.19 14:15buy4000.101.074760.000000.00000
11862024.06.19 14:15modify4000.101.074761.072761.08076
11872024.06.19 14:30buy4010.101.075260.000000.00000
11882024.06.19 14:30modify4010.101.075261.073261.08126
11892024.06.19 14:45buy4020.101.075000.000000.00000
11902024.06.19 14:45modify4020.101.075001.073001.08100
11912024.06.19 15:00buy4030.101.075120.000000.00000
11922024.06.19 15:00modify4030.101.075121.073121.08112
11932024.06.19 15:15buy4040.101.074880.000000.00000
11942024.06.19 15:15modify4040.101.074881.072881.08088
11952024.06.19 15:30buy4050.101.074670.000000.00000
11962024.06.19 15:30modify4050.101.074671.072671.08067
11972024.06.19 15:45buy4060.101.074820.000000.00000
11982024.06.19 15:45modify4060.101.074821.072821.08082
11992024.06.19 16:15buy4070.101.075170.000000.00000
12002024.06.19 16:15modify4070.101.075171.073171.08117
12012024.06.19 16:45buy4080.101.075080.000000.00000
12022024.06.19 16:45modify4080.101.075081.073081.08108
12032024.06.19 17:00buy4090.101.075000.000000.00000
12042024.06.19 17:00modify4090.101.075001.073001.08100
12052024.06.19 17:15buy4100.101.074970.000000.00000
12062024.06.19 17:15modify4100.101.074971.072971.08097
12072024.06.19 19:45buy4110.101.074710.000000.00000
12082024.06.19 19:45modify4110.101.074711.072711.08071
12092024.06.19 20:45sell4120.101.074370.000000.00000
12102024.06.19 20:45modify4120.101.074371.076371.06837
12112024.06.19 21:00sell4130.101.074220.000000.00000
12122024.06.19 21:00modify4130.101.074221.076221.06822
12132024.06.19 21:30sell4140.101.074420.000000.00000
12142024.06.19 21:30modify4140.101.074421.076421.06842
12152024.06.19 22:30buy4150.101.074760.000000.00000
12162024.06.19 22:30modify4150.101.074761.072761.08076
12172024.06.19 23:30close4150.101.074821.072761.080760.6012595.90
12182024.06.19 23:30close4140.101.075121.076421.06842-7.0012588.90
12192024.06.19 23:30close4130.101.075121.076221.06822-9.0012579.90
12202024.06.19 23:30close4120.101.075121.076371.06837-7.5012572.40
12212024.06.19 23:30close4110.101.074821.072711.080711.1012573.50
12222024.06.19 23:30close4100.101.074821.072971.08097-1.5012572.00
12232024.06.19 23:30close4090.101.074821.073001.08100-1.8012570.20
12242024.06.19 23:30close4080.101.074821.073081.08108-2.6012567.60
12252024.06.19 23:30close4070.101.074821.073171.08117-3.5012564.10
12262024.06.19 23:30close4060.101.074821.072821.080820.0012564.10
12272024.06.19 23:30close4050.101.074821.072671.080671.5012565.60
12282024.06.19 23:30close4040.101.074821.072881.08088-0.6012565.00
12292024.06.19 23:30close4030.101.074821.073121.08112-3.0012562.00
12302024.06.19 23:30close4020.101.074821.073001.08100-1.8012560.20
12312024.06.19 23:30close4010.101.074821.073261.08126-4.4012555.80
12322024.06.19 23:30close4000.101.074821.072761.080760.6012556.40
12332024.06.19 23:30close3990.101.074821.073271.08127-4.5012551.90
12342024.06.19 23:30close3980.101.074821.073391.08139-5.7012546.20
12352024.06.19 23:30close3970.101.074821.073151.08115-3.3012542.90
12362024.06.19 23:30close3960.101.074821.073241.08124-4.2012538.70
12372024.06.19 23:30close3950.101.074821.073531.08153-7.1012531.60
12382024.06.19 23:30close3940.101.074821.073321.08132-5.0012526.60
12392024.06.19 23:30close3930.101.074821.072551.080552.7012529.30
12402024.06.19 23:30close3920.101.075121.075721.06772-14.0012515.30
12412024.06.19 23:30close3900.101.074821.072431.080433.9012519.20
12422024.06.19 23:30close3890.101.074821.072401.080404.2012523.40
12432024.06.19 23:30close3880.101.074821.072331.080334.9012528.30
12442024.06.19 23:30close3870.101.075121.075671.06767-14.5012513.80
12452024.06.19 23:30close3810.101.075121.075681.06768-14.4012499.40
12462024.06.20 05:30sell4160.101.073960.000000.00000
12472024.06.20 05:30modify4160.101.073961.075961.06796
12482024.06.20 05:45sell4170.101.073980.000000.00000
12492024.06.20 05:45modify4170.101.073981.075981.06798
12502024.06.20 06:00sell4180.101.073730.000000.00000
12512024.06.20 06:00modify4180.101.073731.075731.06773
12522024.06.20 06:15sell4190.101.073260.000000.00000
12532024.06.20 06:15modify4190.101.073261.075261.06726
12542024.06.20 06:30sell4200.101.073720.000000.00000
12552024.06.20 06:30modify4200.101.073721.075721.06772
12562024.06.20 06:45sell4210.101.073110.000000.00000
12572024.06.20 06:45modify4210.101.073111.075111.06711
12582024.06.20 07:00sell4220.101.073260.000000.00000
12592024.06.20 07:00modify4220.101.073261.075261.06726
12602024.06.20 07:15sell4230.101.073110.000000.00000
12612024.06.20 07:15modify4230.101.073111.075111.06711
12622024.06.20 07:30sell4240.101.073350.000000.00000
12632024.06.20 07:30modify4240.101.073351.075351.06735
12642024.06.20 07:45sell4250.101.072910.000000.00000
12652024.06.20 07:45modify4250.101.072911.074911.06691
12662024.06.20 08:00sell4260.101.072460.000000.00000
12672024.06.20 08:00modify4260.101.072461.074461.06646
12682024.06.20 08:15sell4270.101.071990.000000.00000
12692024.06.20 08:15modify4270.101.071991.073991.06599
12702024.06.20 08:30sell4280.101.071450.000000.00000
12712024.06.20 08:30modify4280.101.071451.073451.06545
12722024.06.20 08:45sell4290.101.071520.000000.00000
12732024.06.20 08:45modify4290.101.071521.073521.06552
12742024.06.20 09:00sell4300.101.071670.000000.00000
12752024.06.20 09:00modify4300.101.071671.073671.06567
12762024.06.20 09:15sell4310.101.072410.000000.00000
12772024.06.20 09:15modify4310.101.072411.074411.06641
12782024.06.20 09:30sell4320.101.071510.000000.00000
12792024.06.20 09:30modify4320.101.071511.073511.06551
12802024.06.20 10:56s/l4280.101.073451.073451.06545-20.0012479.40
12812024.06.20 11:07s/l4320.101.073511.073511.06551-20.0012459.40
12822024.06.20 12:00sell4330.101.071470.000000.00000
12832024.06.20 12:00modify4330.101.071471.073471.06547
12842024.06.20 12:15sell4340.101.071930.000000.00000
12852024.06.20 12:15modify4340.101.071931.073931.06593
12862024.06.20 12:30sell4350.101.072480.000000.00000
12872024.06.20 12:30modify4350.101.072481.074481.06648
12882024.06.20 12:45sell4360.101.072260.000000.00000
12892024.06.20 12:45modify4360.101.072261.074261.06626
12902024.06.20 13:00sell4370.101.071910.000000.00000
12912024.06.20 13:00modify4370.101.071911.073911.06591
12922024.06.20 13:15sell4380.101.072150.000000.00000
12932024.06.20 13:15modify4380.101.072151.074151.06615
12942024.06.20 14:00sell4390.101.072450.000000.00000
12952024.06.20 14:00modify4390.101.072451.074451.06645
12962024.06.20 15:00sell4400.101.072170.000000.00000
12972024.06.20 15:00modify4400.101.072171.074171.06617
12982024.06.20 15:15sell4410.101.071280.000000.00000
12992024.06.20 15:15modify4410.101.071281.073281.06528
13002024.06.20 15:30sell4420.101.071570.000000.00000
13012024.06.20 15:30modify4420.101.071571.073571.06557
13022024.06.20 15:45sell4430.101.071600.000000.00000
13032024.06.20 15:45modify4430.101.071601.073601.06560
13042024.06.20 16:00sell4440.101.070720.000000.00000
13052024.06.20 16:00modify4440.101.070721.072721.06472
13062024.06.20 16:15sell4450.101.070930.000000.00000
13072024.06.20 16:15modify4450.101.070931.072931.06493
13082024.06.20 16:30sell4460.101.070810.000000.00000
13092024.06.20 16:30modify4460.101.070811.072811.06481
13102024.06.20 16:36close4460.101.070741.072811.064810.7012460.10
13112024.06.20 16:36close4450.101.070741.072931.064931.9012462.00
13122024.06.20 16:36close4440.101.070741.072721.06472-0.2012461.80
13132024.06.20 16:36close4430.101.070741.073601.065608.6012470.40
13142024.06.20 16:36close4420.101.070741.073571.065578.3012478.70
13152024.06.20 16:36close4410.101.070741.073281.065285.4012484.10
13162024.06.20 16:36close4400.101.070741.074171.0661714.3012498.40
13172024.06.20 16:36close4390.101.070741.074451.0664517.1012515.50
13182024.06.20 16:36close4380.101.070741.074151.0661514.1012529.60
13192024.06.20 16:36close4370.101.070741.073911.0659111.7012541.30
13202024.06.20 16:36close4360.101.070741.074261.0662615.2012556.50
13212024.06.20 16:36close4350.101.070741.074481.0664817.4012573.90
13222024.06.20 16:36close4340.101.070741.073931.0659311.9012585.80
13232024.06.20 16:36close4330.101.070741.073471.065477.3012593.10
13242024.06.20 16:36close4310.101.070741.074411.0664116.7012609.80
13252024.06.20 16:36close4300.101.070741.073671.065679.3012619.10
13262024.06.20 16:36close4290.101.070741.073521.065527.8012626.90
13272024.06.20 16:36close4270.101.070741.073991.0659912.5012639.40
13282024.06.20 16:36close4260.101.070741.074461.0664617.2012656.60
13292024.06.20 16:36close4250.101.070741.074911.0669121.7012678.30
13302024.06.20 16:36close4240.101.070741.075351.0673526.1012704.40
13312024.06.20 16:36close4230.101.070741.075111.0671123.7012728.10
13322024.06.20 16:36close4220.101.070741.075261.0672625.2012753.30
13332024.06.20 16:36close4210.101.070741.075111.0671123.7012777.00
13342024.06.20 16:36close4200.101.070741.075721.0677229.8012806.80
13352024.06.20 16:36close4190.101.070741.075261.0672625.2012832.00
13362024.06.20 16:36close4180.101.070741.075731.0677329.9012861.90
13372024.06.20 16:36close4170.101.070741.075981.0679832.4012894.30
13382024.06.20 16:36close4160.101.070741.075961.0679632.2012926.50
13392024.06.21 05:30buy4470.101.072240.000000.00000
13402024.06.21 05:30modify4470.101.072241.070241.07824
13412024.06.21 05:45buy4480.101.072080.000000.00000
13422024.06.21 05:45modify4480.101.072081.070081.07808
13432024.06.21 06:00buy4490.101.072080.000000.00000
13442024.06.21 06:00modify4490.101.072081.070081.07808
13452024.06.21 06:15buy4500.101.072280.000000.00000
13462024.06.21 06:15modify4500.101.072281.070281.07828
13472024.06.21 07:08s/l4470.101.070241.070241.07824-20.0012906.50
13482024.06.21 07:08s/l4500.101.070281.070281.07828-20.0012886.50
13492024.06.21 07:15s/l4480.101.070081.070081.07808-20.0012866.50
13502024.06.21 07:15s/l4490.101.070081.070081.07808-20.0012846.50
13512024.06.21 07:30sell4510.101.069820.000000.00000
13522024.06.21 07:30modify4510.101.069821.071821.06382
13532024.06.21 07:45sell4520.101.068000.000000.00000
13542024.06.21 07:45modify4520.101.068001.070001.06200
13552024.06.21 08:00sell4530.101.067760.000000.00000
13562024.06.21 08:00modify4530.101.067761.069761.06176
13572024.06.21 08:15sell4540.101.068930.000000.00000
13582024.06.21 08:15modify4540.101.068931.070931.06293
13592024.06.21 08:30sell4550.101.068420.000000.00000
13602024.06.21 08:30modify4550.101.068421.070421.06242
13612024.06.21 08:44s/l4530.101.069761.069761.06176-20.0012826.50
13622024.06.21 08:45sell4560.101.069470.000000.00000
13632024.06.21 08:45modify4560.101.069471.071471.06347
13642024.06.21 09:00sell4570.101.069090.000000.00000
13652024.06.21 09:00modify4570.101.069091.071091.06309
13662024.06.21 09:53s/l4520.101.070001.070001.06200-20.0012806.50
13672024.06.21 10:15sell4580.101.069230.000000.00000
13682024.06.21 10:15modify4580.101.069231.071231.06323
13692024.06.21 10:30sell4590.101.068980.000000.00000
13702024.06.21 10:30modify4590.101.068981.070981.06298
13712024.06.21 10:45sell4600.101.068170.000000.00000
13722024.06.21 10:45modify4600.101.068171.070171.06217
13732024.06.21 11:00sell4610.101.068090.000000.00000
13742024.06.21 11:00modify4610.101.068091.070091.06209
13752024.06.21 11:15sell4620.101.068500.000000.00000
13762024.06.21 11:15modify4620.101.068501.070501.06250
13772024.06.21 11:30sell4630.101.068630.000000.00000
13782024.06.21 11:30modify4630.101.068631.070631.06263
13792024.06.21 11:45sell4640.101.068380.000000.00000
13802024.06.21 11:45modify4640.101.068381.070381.06238
13812024.06.21 12:00sell4650.101.068900.000000.00000
13822024.06.21 12:00modify4650.101.068901.070901.06290
13832024.06.21 14:00sell4660.101.068230.000000.00000
13842024.06.21 14:00modify4660.101.068231.070231.06223
13852024.06.21 14:45sell4670.101.068710.000000.00000
13862024.06.21 14:45modify4670.101.068711.070711.06271
13872024.06.21 15:00sell4680.101.068150.000000.00000
13882024.06.21 15:00modify4680.101.068151.070151.06215
13892024.06.21 15:15sell4690.101.068660.000000.00000
13902024.06.21 15:15modify4690.101.068661.070661.06266
13912024.06.21 15:45sell4700.101.068760.000000.00000
13922024.06.21 15:45modify4700.101.068761.070761.06276
13932024.06.21 16:00sell4710.101.069370.000000.00000
13942024.06.21 16:00modify4710.101.069371.071371.06337
13952024.06.21 16:45buy4720.101.069850.000000.00000
13962024.06.21 16:45modify4720.101.069851.067851.07585
13972024.06.21 17:00buy4730.101.069510.000000.00000
13982024.06.21 17:00modify4730.101.069511.067511.07551
13992024.06.21 17:15buy4740.101.069460.000000.00000
14002024.06.21 17:15modify4740.101.069461.067461.07546
14012024.06.21 18:00buy4750.101.069610.000000.00000
14022024.06.21 18:00modify4750.101.069611.067611.07561
14032024.06.21 18:30buy4760.101.069860.000000.00000
14042024.06.21 18:30modify4760.101.069861.067861.07586
14052024.06.21 18:45buy4770.101.069810.000000.00000
14062024.06.21 18:45modify4770.101.069811.067811.07581
14072024.06.21 19:15buy4780.101.069770.000000.00000
14082024.06.21 19:15modify4780.101.069771.067771.07577
14092024.06.21 19:30buy4790.101.069650.000000.00000
14102024.06.21 19:30modify4790.101.069651.067651.07565
14112024.06.21 19:45buy4800.101.069700.000000.00000
14122024.06.21 19:45modify4800.101.069701.067701.07570
14132024.06.23 21:30sell4810.101.068960.000000.00000
14142024.06.23 21:30modify4810.101.068961.070961.06296
14152024.06.23 21:45sell4820.101.068960.000000.00000
14162024.06.23 21:45modify4820.101.068961.070961.06296
14172024.06.23 22:00sell4830.101.069040.000000.00000
14182024.06.23 22:00modify4830.101.069041.071041.06304
14192024.06.23 23:30close4830.101.069421.071041.06304-3.8012802.70
14202024.06.23 23:30close4820.101.069421.070961.06296-4.6012798.10
14212024.06.23 23:30close4810.101.069421.070961.06296-4.6012793.50
14222024.06.23 23:30close4800.101.069121.067701.07570-5.8012787.70
14232024.06.23 23:30close4790.101.069121.067651.07565-5.3012782.40
14242024.06.23 23:30close4780.101.069121.067771.07577-6.5012775.90
14252024.06.23 23:30close4770.101.069121.067811.07581-6.9012769.00
14262024.06.23 23:30close4760.101.069121.067861.07586-7.4012761.60
14272024.06.23 23:30close4750.101.069121.067611.07561-4.9012756.70
14282024.06.23 23:30close4740.101.069121.067461.07546-3.4012753.30
14292024.06.23 23:30close4730.101.069121.067511.07551-3.9012749.40
14302024.06.23 23:30close4720.101.069121.067851.07585-7.3012742.10
14312024.06.23 23:30close4710.101.069421.071371.06337-0.5012741.60
14322024.06.23 23:30close4700.101.069421.070761.06276-6.6012735.00
14332024.06.23 23:30close4690.101.069421.070661.06266-7.6012727.40
14342024.06.23 23:30close4680.101.069421.070151.06215-12.7012714.70
14352024.06.23 23:30close4670.101.069421.070711.06271-7.1012707.60
14362024.06.23 23:30close4660.101.069421.070231.06223-11.9012695.70
14372024.06.23 23:30close4650.101.069421.070901.06290-5.2012690.50
14382024.06.23 23:30close4640.101.069421.070381.06238-10.4012680.10
14392024.06.23 23:30close4630.101.069421.070631.06263-7.9012672.20
14402024.06.23 23:30close4620.101.069421.070501.06250-9.2012663.00
14412024.06.23 23:30close4610.101.069421.070091.06209-13.3012649.70
14422024.06.23 23:30close4600.101.069421.070171.06217-12.5012637.20
14432024.06.23 23:30close4590.101.069421.070981.06298-4.4012632.80
14442024.06.23 23:30close4580.101.069421.071231.06323-1.9012630.90
14452024.06.23 23:30close4570.101.069421.071091.06309-3.3012627.60
14462024.06.23 23:30close4560.101.069421.071471.063470.5012628.10
14472024.06.23 23:30close4550.101.069421.070421.06242-10.0012618.10
14482024.06.23 23:30close4540.101.069421.070931.06293-4.9012613.20
14492024.06.23 23:30close4510.101.069421.071821.063824.0012617.20
14502024.06.24 05:30buy4840.101.069950.000000.00000
14512024.06.24 05:30modify4840.101.069951.067951.07595
14522024.06.24 05:45buy4850.101.070010.000000.00000
14532024.06.24 05:45modify4850.101.070011.068011.07601
14542024.06.24 06:00buy4860.101.070170.000000.00000
14552024.06.24 06:00modify4860.101.070171.068171.07617
14562024.06.24 06:15buy4870.101.070360.000000.00000
14572024.06.24 06:15modify4870.101.070361.068361.07636
14582024.06.24 06:30buy4880.101.070680.000000.00000
14592024.06.24 06:30modify4880.101.070681.068681.07668
14602024.06.24 06:45buy4890.101.070830.000000.00000
14612024.06.24 06:45modify4890.101.070831.068831.07683
14622024.06.24 07:00buy4900.101.070610.000000.00000
14632024.06.24 07:00modify4900.101.070611.068611.07661
14642024.06.24 07:15buy4910.101.071090.000000.00000
14652024.06.24 07:15modify4910.101.071091.069091.07709
14662024.06.24 07:30buy4920.101.070710.000000.00000
14672024.06.24 07:30modify4920.101.070711.068711.07671
14682024.06.24 07:45buy4930.101.071710.000000.00000
14692024.06.24 07:45modify4930.101.071711.069711.07771
14702024.06.24 08:00buy4940.101.071560.000000.00000
14712024.06.24 08:00modify4940.101.071561.069561.07756
14722024.06.24 08:15buy4950.101.071680.000000.00000
14732024.06.24 08:15modify4950.101.071681.069681.07768
14742024.06.24 08:30buy4960.101.071710.000000.00000
14752024.06.24 08:30modify4960.101.071711.069711.07771
14762024.06.24 08:45buy4970.101.072080.000000.00000
14772024.06.24 08:45modify4970.101.072081.070081.07808
14782024.06.24 09:00buy4980.101.071640.000000.00000
14792024.06.24 09:00modify4980.101.071641.069641.07764
14802024.06.24 09:15buy4990.101.072130.000000.00000
14812024.06.24 09:15modify4990.101.072131.070131.07813
14822024.06.24 09:30buy5000.101.072760.000000.00000
14832024.06.24 09:30modify5000.101.072761.070761.07876
14842024.06.24 09:45buy5010.101.073060.000000.00000
14852024.06.24 09:45modify5010.101.073061.071061.07906
14862024.06.24 10:00buy5020.101.072550.000000.00000
14872024.06.24 10:00modify5020.101.072551.070551.07855
14882024.06.24 10:15buy5030.101.072500.000000.00000
14892024.06.24 10:15modify5030.101.072501.070501.07850
14902024.06.24 10:30buy5040.101.072420.000000.00000
14912024.06.24 10:30modify5040.101.072421.070421.07842
14922024.06.24 10:45buy5050.101.073050.000000.00000
14932024.06.24 10:45modify5050.101.073051.071051.07905
14942024.06.24 11:00buy5060.101.073300.000000.00000
14952024.06.24 11:00modify5060.101.073301.071301.07930
14962024.06.24 11:15buy5070.101.073310.000000.00000
14972024.06.24 11:15modify5070.101.073311.071311.07931
14982024.06.24 11:30buy5080.101.073160.000000.00000
14992024.06.24 11:30modify5080.101.073161.071161.07916
15002024.06.24 11:45buy5090.101.073170.000000.00000
15012024.06.24 11:45modify5090.101.073171.071171.07917
15022024.06.24 11:58close5090.101.073451.071171.079172.8012620.00
15032024.06.24 11:58close5080.101.073451.071161.079162.9012622.90
15042024.06.24 11:58close5070.101.073451.071311.079311.4012624.30
15052024.06.24 11:58close5060.101.073451.071301.079301.5012625.80
15062024.06.24 11:58close5050.101.073451.071051.079054.0012629.80
15072024.06.24 11:58close5040.101.073451.070421.0784210.3012640.10
15082024.06.24 11:58close5030.101.073451.070501.078509.5012649.60
15092024.06.24 11:58close5020.101.073451.070551.078559.0012658.60
15102024.06.24 11:58close5010.101.073451.071061.079063.9012662.50
15112024.06.24 11:58close5000.101.073451.070761.078766.9012669.40
15122024.06.24 11:58close4990.101.073451.070131.0781313.2012682.60
15132024.06.24 11:58close4980.101.073451.069641.0776418.1012700.70
15142024.06.24 11:58close4970.101.073451.070081.0780813.7012714.40
15152024.06.24 11:58close4960.101.073451.069711.0777117.4012731.80
15162024.06.24 11:58close4950.101.073451.069681.0776817.7012749.50
15172024.06.24 11:58close4940.101.073451.069561.0775618.9012768.40
15182024.06.24 11:58close4930.101.073451.069711.0777117.4012785.80
15192024.06.24 11:58close4920.101.073451.068711.0767127.4012813.20
15202024.06.24 11:58close4910.101.073451.069091.0770923.6012836.80
15212024.06.24 11:58close4900.101.073451.068611.0766128.4012865.20
15222024.06.24 11:58close4890.101.073451.068831.0768326.2012891.40
15232024.06.24 11:58close4880.101.073451.068681.0766827.7012919.10
15242024.06.24 11:58close4870.101.073451.068361.0763630.9012950.00
15252024.06.24 11:58close4860.101.073451.068171.0761732.8012982.80
15262024.06.24 11:58close4850.101.073451.068011.0760134.4013017.20
15272024.06.24 11:58close4840.101.073451.067951.0759535.0013052.20
15282024.06.25 05:30buy5100.101.074630.000000.00000
15292024.06.25 05:30modify5100.101.074631.072631.08063
15302024.06.25 05:45buy5110.101.074530.000000.00000
15312024.06.25 05:45modify5110.101.074531.072531.08053
15322024.06.25 06:00buy5120.101.074460.000000.00000
15332024.06.25 06:00modify5120.101.074461.072461.08046
15342024.06.25 07:00sell5130.101.073170.000000.00000
15352024.06.25 07:00modify5130.101.073171.075171.06717
15362024.06.25 07:15sell5140.101.072770.000000.00000
15372024.06.25 07:15modify5140.101.072771.074771.06677
15382024.06.25 07:15s/l5100.101.072631.072631.08063-20.0013032.20
15392024.06.25 07:15s/l5110.101.072531.072531.08053-20.0013012.20
15402024.06.25 07:16s/l5120.101.072461.072461.08046-20.0012992.20
15412024.06.25 07:30sell5150.101.072480.000000.00000
15422024.06.25 07:30modify5150.101.072481.074481.06648
15432024.06.25 07:45sell5160.101.072560.000000.00000
15442024.06.25 07:45modify5160.101.072561.074561.06656
15452024.06.25 08:00sell5170.101.072690.000000.00000
15462024.06.25 08:00modify5170.101.072691.074691.06669
15472024.06.25 08:15sell5180.101.073080.000000.00000
15482024.06.25 08:15modify5180.101.073081.075081.06708
15492024.06.25 08:30sell5190.101.072990.000000.00000
15502024.06.25 08:30modify5190.101.072991.074991.06699
15512024.06.25 08:45buy5200.101.073640.000000.00000
15522024.06.25 08:45modify5200.101.073641.071641.07964
15532024.06.25 09:00buy5210.101.073700.000000.00000
15542024.06.25 09:00modify5210.101.073701.071701.07970
15552024.06.25 09:45sell5220.101.072820.000000.00000
15562024.06.25 09:45modify5220.101.072821.074821.06682
15572024.06.25 10:00sell5230.101.072450.000000.00000
15582024.06.25 10:00modify5230.101.072451.074451.06645
15592024.06.25 10:15sell5240.101.072660.000000.00000
15602024.06.25 10:15modify5240.101.072661.074661.06666
15612024.06.25 10:30sell5250.101.072730.000000.00000
15622024.06.25 10:30modify5250.101.072731.074731.06673
15632024.06.25 10:45sell5260.101.072390.000000.00000
15642024.06.25 10:45modify5260.101.072391.074391.06639
15652024.06.25 11:00sell5270.101.072320.000000.00000
15662024.06.25 11:00modify5270.101.072321.074321.06632
15672024.06.25 11:15sell5280.101.072120.000000.00000
15682024.06.25 11:15modify5280.101.072121.074121.06612
15692024.06.25 11:22s/l5200.101.071641.071641.07964-20.0012972.20
15702024.06.25 11:22s/l5210.101.071701.071701.07970-20.0012952.20
15712024.06.25 11:30sell5290.101.071460.000000.00000
15722024.06.25 11:30modify5290.101.071461.073461.06546
15732024.06.25 11:45sell5300.101.071130.000000.00000
15742024.06.25 11:45modify5300.101.071131.073131.06513
15752024.06.25 12:00sell5310.101.070930.000000.00000
15762024.06.25 12:00modify5310.101.070931.072931.06493
15772024.06.25 12:15sell5320.101.071460.000000.00000
15782024.06.25 12:15modify5320.101.071461.073461.06546
15792024.06.25 12:30sell5330.101.070970.000000.00000
15802024.06.25 12:30modify5330.101.070971.072971.06497
15812024.06.25 12:45sell5340.101.070790.000000.00000
15822024.06.25 12:45modify5340.101.070791.072791.06479
15832024.06.25 13:00sell5350.101.070480.000000.00000
15842024.06.25 13:00modify5350.101.070481.072481.06448
15852024.06.25 13:15sell5360.101.071030.000000.00000
15862024.06.25 13:15modify5360.101.071031.073031.06503
15872024.06.25 13:30sell5370.101.070390.000000.00000
15882024.06.25 13:30modify5370.101.070391.072391.06439
15892024.06.25 13:45sell5380.101.070490.000000.00000
15902024.06.25 13:45modify5380.101.070491.072491.06449
15912024.06.25 14:00sell5390.101.070250.000000.00000
15922024.06.25 14:00modify5390.101.070251.072251.06425
15932024.06.25 14:08close5390.101.069361.072251.064258.9012961.10
15942024.06.25 14:08close5380.101.069361.072491.0644911.3012972.40
15952024.06.25 14:08close5370.101.069361.072391.0643910.3012982.70
15962024.06.25 14:08close5360.101.069361.073031.0650316.7012999.40
15972024.06.25 14:08close5350.101.069361.072481.0644811.2013010.60
15982024.06.25 14:08close5340.101.069361.072791.0647914.3013024.90
15992024.06.25 14:08close5330.101.069361.072971.0649716.1013041.00
16002024.06.25 14:08close5320.101.069361.073461.0654621.0013062.00
16012024.06.25 14:08close5310.101.069361.072931.0649315.7013077.70
16022024.06.25 14:08close5300.101.069361.073131.0651317.7013095.40
16032024.06.25 14:08close5290.101.069361.073461.0654621.0013116.40
16042024.06.25 14:08close5280.101.069361.074121.0661227.6013144.00
16052024.06.25 14:08close5270.101.069361.074321.0663229.6013173.60
16062024.06.25 14:08close5260.101.069361.074391.0663930.3013203.90
16072024.06.25 14:08close5250.101.069361.074731.0667333.7013237.60
16082024.06.25 14:08close5240.101.069361.074661.0666633.0013270.60
16092024.06.25 14:08close5230.101.069361.074451.0664530.9013301.50
16102024.06.25 14:08close5220.101.069361.074821.0668234.6013336.10
16112024.06.25 14:08close5190.101.069361.074991.0669936.3013372.40
16122024.06.25 14:08close5180.101.069361.075081.0670837.2013409.60
16132024.06.25 14:08close5170.101.069361.074691.0666933.3013442.90
16142024.06.25 14:08close5160.101.069361.074561.0665632.0013474.90
16152024.06.25 14:08close5150.101.069361.074481.0664831.2013506.10
16162024.06.25 14:08close5140.101.069361.074771.0667734.1013540.20
16172024.06.25 14:08close5130.101.069361.075171.0671738.1013578.30
16182024.06.26 05:30sell5400.101.070560.000000.00000
16192024.06.26 05:30modify5400.101.070561.072561.06456
16202024.06.26 05:45sell5410.101.070610.000000.00000
16212024.06.26 05:45modify5410.101.070611.072611.06461
16222024.06.26 06:00sell5420.101.070380.000000.00000
16232024.06.26 06:00modify5420.101.070381.072381.06438
16242024.06.26 06:15sell5430.101.070210.000000.00000
16252024.06.26 06:15modify5430.101.070211.072211.06421
16262024.06.26 06:30sell5440.101.070150.000000.00000
16272024.06.26 06:30modify5440.101.070151.072151.06415
16282024.06.26 06:45sell5450.101.069620.000000.00000
16292024.06.26 06:45modify5450.101.069621.071621.06362
16302024.06.26 07:00sell5460.101.069480.000000.00000
16312024.06.26 07:00modify5460.101.069481.071481.06348
16322024.06.26 07:15sell5470.101.068960.000000.00000
16332024.06.26 07:15modify5470.101.068961.070961.06296
16342024.06.26 07:30sell5480.101.068820.000000.00000
16352024.06.26 07:30modify5480.101.068821.070821.06282
16362024.06.26 07:45sell5490.101.069070.000000.00000
16372024.06.26 07:45modify5490.101.069071.071071.06307
16382024.06.26 08:00sell5500.101.069370.000000.00000
16392024.06.26 08:00modify5500.101.069371.071371.06337
16402024.06.26 08:15sell5510.101.069460.000000.00000
16412024.06.26 08:15modify5510.101.069461.071461.06346
16422024.06.26 09:45sell5520.101.068970.000000.00000
16432024.06.26 09:45modify5520.101.068971.070971.06297
16442024.06.26 10:00sell5530.101.068890.000000.00000
16452024.06.26 10:00modify5530.101.068891.070891.06289
16462024.06.26 10:15sell5540.101.068430.000000.00000
16472024.06.26 10:15modify5540.101.068431.070431.06243
16482024.06.26 10:30sell5550.101.068280.000000.00000
16492024.06.26 10:30modify5550.101.068281.070281.06228
16502024.06.26 10:45sell5560.101.068440.000000.00000
16512024.06.26 10:45modify5560.101.068441.070441.06244
16522024.06.26 11:00sell5570.101.068490.000000.00000
16532024.06.26 11:00modify5570.101.068491.070491.06249
16542024.06.26 11:15sell5580.101.068440.000000.00000
16552024.06.26 11:15modify5580.101.068441.070441.06244
16562024.06.26 11:30sell5590.101.068090.000000.00000
16572024.06.26 11:30modify5590.101.068091.070091.06209
16582024.06.26 12:45sell5600.101.068370.000000.00000
16592024.06.26 12:45modify5600.101.068371.070371.06237
16602024.06.26 13:00sell5610.101.067710.000000.00000
16612024.06.26 13:00modify5610.101.067711.069711.06171
16622024.06.26 13:15sell5620.101.067490.000000.00000
16632024.06.26 13:15modify5620.101.067491.069491.06149
16642024.06.26 13:30sell5630.101.067020.000000.00000
16652024.06.26 13:30modify5630.101.067021.069021.06102
16662024.06.26 13:33close5630.101.066991.069021.061020.3013578.60
16672024.06.26 13:33close5620.101.066991.069491.061495.0013583.60
16682024.06.26 13:33close5610.101.066991.069711.061717.2013590.80
16692024.06.26 13:33close5600.101.066991.070371.0623713.8013604.60
16702024.06.26 13:33close5590.101.066991.070091.0620911.0013615.60
16712024.06.26 13:33close5580.101.066991.070441.0624414.5013630.10
16722024.06.26 13:33close5570.101.066991.070491.0624915.0013645.10
16732024.06.26 13:33close5560.101.066991.070441.0624414.5013659.60
16742024.06.26 13:33close5550.101.066991.070281.0622812.9013672.50
16752024.06.26 13:33close5540.101.066991.070431.0624314.4013686.90
16762024.06.26 13:33close5530.101.066991.070891.0628919.0013705.90
16772024.06.26 13:33close5520.101.066991.070971.0629719.8013725.70
16782024.06.26 13:33close5510.101.066991.071461.0634624.7013750.40
16792024.06.26 13:33close5500.101.066991.071371.0633723.8013774.20
16802024.06.26 13:33close5490.101.066991.071071.0630720.8013795.00
16812024.06.26 13:33close5480.101.066991.070821.0628218.3013813.30
16822024.06.26 13:33close5470.101.066991.070961.0629619.7013833.00
16832024.06.26 13:33close5460.101.066991.071481.0634824.9013857.90
16842024.06.26 13:33close5450.101.066991.071621.0636226.3013884.20
16852024.06.26 13:33close5440.101.066991.072151.0641531.6013915.80
16862024.06.26 13:33close5430.101.066991.072211.0642132.2013948.00
16872024.06.26 13:33close5420.101.066991.072381.0643833.9013981.90
16882024.06.26 13:33close5410.101.066991.072611.0646136.2014018.10
16892024.06.26 13:33close5400.101.066991.072561.0645635.7014053.80
16902024.06.27 05:30buy5640.101.069590.000000.00000
16912024.06.27 05:30modify5640.101.069591.067591.07559
16922024.06.27 05:45buy5650.101.069840.000000.00000
16932024.06.27 05:45modify5650.101.069841.067841.07584
16942024.06.27 06:00buy5660.101.069870.000000.00000
16952024.06.27 06:00modify5660.101.069871.067871.07587
16962024.06.27 06:15buy5670.101.069750.000000.00000
16972024.06.27 06:15modify5670.101.069751.067751.07575
16982024.06.27 06:30buy5680.101.069930.000000.00000
16992024.06.27 06:30modify5680.101.069931.067931.07593
17002024.06.27 07:00buy5690.101.069590.000000.00000
17012024.06.27 07:00modify5690.101.069591.067591.07559
17022024.06.27 09:30buy5700.101.069920.000000.00000
17032024.06.27 09:30modify5700.101.069921.067921.07592
17042024.06.27 09:45buy5710.101.069900.000000.00000
17052024.06.27 09:45modify5710.101.069901.067901.07590
17062024.06.27 10:00buy5720.101.070020.000000.00000
17072024.06.27 10:00modify5720.101.070021.068021.07602
17082024.06.27 10:15buy5730.101.069470.000000.00000
17092024.06.27 10:15modify5730.101.069471.067471.07547
17102024.06.27 10:30buy5740.101.069880.000000.00000
17112024.06.27 10:30modify5740.101.069881.067881.07588
17122024.06.27 10:45buy5750.101.070260.000000.00000
17132024.06.27 10:45modify5750.101.070261.068261.07626
17142024.06.27 11:00buy5760.101.070670.000000.00000
17152024.06.27 11:00modify5760.101.070671.068671.07667
17162024.06.27 11:15buy5770.101.070300.000000.00000
17172024.06.27 11:15modify5770.101.070301.068301.07630
17182024.06.27 11:30buy5780.101.070370.000000.00000
17192024.06.27 11:30modify5780.101.070371.068371.07637
17202024.06.27 11:45buy5790.101.070430.000000.00000
17212024.06.27 11:45modify5790.101.070431.068431.07643
17222024.06.27 12:45buy5800.101.072010.000000.00000
17232024.06.27 12:45modify5800.101.072011.070011.07801
17242024.06.27 13:00buy5810.101.072240.000000.00000
17252024.06.27 13:00modify5810.101.072241.070241.07824
17262024.06.27 13:15buy5820.101.072410.000000.00000
17272024.06.27 13:15modify5820.101.072411.070411.07841
17282024.06.27 13:30buy5830.101.072300.000000.00000
17292024.06.27 13:30modify5830.101.072301.070301.07830
17302024.06.27 13:39close5830.101.072541.070301.078302.4014056.20
17312024.06.27 13:39close5820.101.072541.070411.078411.3014057.50
17322024.06.27 13:39close5810.101.072541.070241.078243.0014060.50
17332024.06.27 13:39close5800.101.072541.070011.078015.3014065.80
17342024.06.27 13:39close5790.101.072541.068431.0764321.1014086.90
17352024.06.27 13:39close5780.101.072541.068371.0763721.7014108.60
17362024.06.27 13:39close5770.101.072541.068301.0763022.4014131.00
17372024.06.27 13:39close5760.101.072541.068671.0766718.7014149.70
17382024.06.27 13:39close5750.101.072541.068261.0762622.8014172.50
17392024.06.27 13:39close5740.101.072541.067881.0758826.6014199.10
17402024.06.27 13:39close5730.101.072541.067471.0754730.7014229.80
17412024.06.27 13:39close5720.101.072541.068021.0760225.2014255.00
17422024.06.27 13:39close5710.101.072541.067901.0759026.4014281.40
17432024.06.27 13:39close5700.101.072541.067921.0759226.2014307.60
17442024.06.27 13:39close5690.101.072541.067591.0755929.5014337.10
17452024.06.27 13:39close5680.101.072541.067931.0759326.1014363.20
17462024.06.27 13:39close5670.101.072541.067751.0757527.9014391.10
17472024.06.27 13:39close5660.101.072541.067871.0758726.7014417.80
17482024.06.27 13:39close5650.101.072541.067841.0758427.0014444.80
17492024.06.27 13:39close5640.101.072541.067591.0755929.5014474.30
17502024.06.28 05:30sell5840.101.069080.000000.00000
17512024.06.28 05:30modify5840.101.069081.071081.06308
17522024.06.28 08:15sell5850.101.069560.000000.00000
17532024.06.28 08:15modify5850.101.069561.071561.06356
17542024.06.28 08:30sell5860.101.069330.000000.00000
17552024.06.28 08:30modify5860.101.069331.071331.06333
17562024.06.28 08:45sell5870.101.069430.000000.00000
17572024.06.28 08:45modify5870.101.069431.071431.06343
17582024.06.28 09:00sell5880.101.069780.000000.00000
17592024.06.28 09:00modify5880.101.069781.071781.06378
17602024.06.28 09:15sell5890.101.069620.000000.00000
17612024.06.28 09:15modify5890.101.069621.071621.06362
17622024.06.28 09:30sell5900.101.069510.000000.00000
17632024.06.28 09:30modify5900.101.069511.071511.06351
17642024.06.28 09:57s/l5840.101.071081.071081.06308-20.0014454.30
17652024.06.28 10:00buy5910.101.071200.000000.00000
17662024.06.28 10:00modify5910.101.071201.069201.07720
17672024.06.28 10:15buy5920.101.070970.000000.00000
17682024.06.28 10:15modify5920.101.070971.068971.07697
17692024.06.28 10:30buy5930.101.070870.000000.00000
17702024.06.28 10:30modify5930.101.070871.068871.07687
17712024.06.28 10:45buy5940.101.070790.000000.00000
17722024.06.28 10:45modify5940.101.070791.068791.07679
17732024.06.28 11:00buy5950.101.071220.000000.00000
17742024.06.28 11:00modify5950.101.071221.069221.07722
17752024.06.28 11:01s/l5860.101.071331.071331.06333-20.0014434.30
17762024.06.28 11:02s/l5870.101.071431.071431.06343-20.0014414.30
17772024.06.28 11:15buy5960.101.071080.000000.00000
17782024.06.28 11:15modify5960.101.071081.069081.07708
17792024.06.28 11:58s/l5910.101.069201.069201.07720-20.0014394.30
17802024.06.28 11:58s/l5950.101.069221.069221.07722-20.0014374.30
17812024.06.28 12:32s/l5850.101.071561.071561.06356-20.0014354.30
17822024.06.28 12:32s/l5890.101.071621.071621.06362-20.0014334.30
17832024.06.28 12:32s/l5900.101.071511.071511.06351-20.0014314.30
17842024.06.28 12:33s/l5880.101.071781.071781.06378-20.0014294.30
17852024.06.28 13:00buy5970.101.070780.000000.00000
17862024.06.28 13:00modify5970.101.070781.068781.07678
17872024.06.28 13:15buy5980.101.070650.000000.00000
17882024.06.28 13:15modify5980.101.070651.068651.07665
17892024.06.28 14:15buy5990.101.070850.000000.00000
17902024.06.28 14:15modify5990.101.070851.068851.07685
17912024.06.28 15:00buy6000.101.072140.000000.00000
17922024.06.28 15:00modify6000.101.072141.070141.07814
17932024.06.28 15:15buy6010.101.071840.000000.00000
17942024.06.28 15:15modify6010.101.071841.069841.07784
17952024.06.28 15:30buy6020.101.071750.000000.00000
17962024.06.28 15:30modify6020.101.071751.069751.07775
17972024.06.28 15:45buy6030.101.071660.000000.00000
17982024.06.28 15:45modify6030.101.071661.069661.07766
17992024.06.28 16:00buy6040.101.071420.000000.00000
18002024.06.28 16:00modify6040.101.071421.069421.07742
18012024.06.28 16:15buy6050.101.071930.000000.00000
18022024.06.28 16:15modify6050.101.071931.069931.07793
18032024.06.28 16:30buy6060.101.072250.000000.00000
18042024.06.28 16:30modify6060.101.072251.070251.07825
18052024.06.28 16:45buy6070.101.071900.000000.00000
18062024.06.28 16:45modify6070.101.071901.069901.07790
18072024.06.28 17:00buy6080.101.071880.000000.00000
18082024.06.28 17:00modify6080.101.071881.069881.07788
18092024.06.28 17:15buy6090.101.072490.000000.00000
18102024.06.28 17:15modify6090.101.072491.070491.07849
18112024.06.28 17:30buy6100.101.072130.000000.00000
18122024.06.28 17:30modify6100.101.072131.070131.07813
18132024.06.28 18:15buy6110.101.072100.000000.00000
18142024.06.28 18:15modify6110.101.072101.070101.07810
18152024.06.28 20:45buy6120.101.071500.000000.00000
18162024.06.28 20:45modify6120.101.071501.069501.07750
18172024.06.28 20:59close at stop6120.101.071191.069501.07750-3.1014291.20
18182024.06.28 20:59close at stop6110.101.071191.070101.07810-9.1014282.10
18192024.06.28 20:59close at stop6100.101.071191.070131.07813-9.4014272.70
18202024.06.28 20:59close at stop6090.101.071191.070491.07849-13.0014259.70
18212024.06.28 20:59close at stop6080.101.071191.069881.07788-6.9014252.80
18222024.06.28 20:59close at stop6070.101.071191.069901.07790-7.1014245.70
18232024.06.28 20:59close at stop6060.101.071191.070251.07825-10.6014235.10
18242024.06.28 20:59close at stop6050.101.071191.069931.07793-7.4014227.70
18252024.06.28 20:59close at stop6040.101.071191.069421.07742-2.3014225.40
18262024.06.28 20:59close at stop6030.101.071191.069661.07766-4.7014220.70
18272024.06.28 20:59close at stop6020.101.071191.069751.07775-5.6014215.10
18282024.06.28 20:59close at stop6010.101.071191.069841.07784-6.5014208.60
18292024.06.28 20:59close at stop6000.101.071191.070141.07814-9.5014199.10
18302024.06.28 20:59close at stop5990.101.071191.068851.076853.4014202.50
18312024.06.28 20:59close at stop5980.101.071191.068651.076655.4014207.90
18322024.06.28 20:59close at stop5970.101.071191.068781.076784.1014212.00
18332024.06.28 20:59close at stop5960.101.071191.069081.077081.1014213.10
18342024.06.28 20:59close at stop5940.101.071191.068791.076794.0014217.10
18352024.06.28 20:59close at stop5930.101.071191.068871.076873.2014220.30
18362024.06.28 20:59close at stop5920.101.071191.068971.076972.2014222.50