Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 64707 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4222.50 | Gross profit | 7748.80 | Gross loss | -3526.30 |
Profit factor | 2.20 | Expected payoff | 6.90 | ||
Absolute drawdown | 414.50 | Maximal drawdown | 969.30 (9.14%) | Relative drawdown | 9.14% (969.30) |
Total trades | 612 | Short positions (won %) | 354 (56.21%) | Long positions (won %) | 258 (63.18%) |
Profit trades (% of total) | 362 (59.15%) | Loss trades (% of total) | 250 (40.85%) | ||
Largest | profit trade | 60.00 | loss trade | -20.00 | |
Average | profit trade | 21.41 | loss trade | -14.11 | |
Maximum | consecutive wins (profit in money) | 69 (1522.10) | consecutive losses (loss in money) | 33 (-298.90) | |
Maximal | consecutive profit (count of wins) | 1522.10 (69) | consecutive loss (count of losses) | -401.80 (21) | |
Average | consecutive wins | 13 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:30 | sell | 1 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
2 | 2024.06.02 21:30 | modify | 1 | 0.10 | 1.08473 | 1.08673 | 1.07873 | ||
3 | 2024.06.02 21:45 | sell | 2 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
4 | 2024.06.02 21:45 | modify | 2 | 0.10 | 1.08483 | 1.08683 | 1.07883 | ||
5 | 2024.06.02 22:00 | sell | 3 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
6 | 2024.06.02 22:00 | modify | 3 | 0.10 | 1.08466 | 1.08666 | 1.07866 | ||
7 | 2024.06.02 23:30 | close | 3 | 0.10 | 1.08541 | 1.08666 | 1.07866 | -7.50 | 9992.50 |
8 | 2024.06.02 23:30 | close | 2 | 0.10 | 1.08541 | 1.08683 | 1.07883 | -5.80 | 9986.70 |
9 | 2024.06.02 23:30 | close | 1 | 0.10 | 1.08541 | 1.08673 | 1.07873 | -6.80 | 9979.90 |
10 | 2024.06.03 05:30 | buy | 4 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
11 | 2024.06.03 05:30 | modify | 4 | 0.10 | 1.08553 | 1.08353 | 1.09153 | ||
12 | 2024.06.03 06:45 | buy | 5 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
13 | 2024.06.03 06:45 | modify | 5 | 0.10 | 1.08571 | 1.08371 | 1.09171 | ||
14 | 2024.06.03 07:00 | buy | 6 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
15 | 2024.06.03 07:00 | modify | 6 | 0.10 | 1.08593 | 1.08393 | 1.09193 | ||
16 | 2024.06.03 07:30 | sell | 7 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
17 | 2024.06.03 07:30 | modify | 7 | 0.10 | 1.08462 | 1.08662 | 1.07862 | ||
18 | 2024.06.03 07:45 | sell | 8 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
19 | 2024.06.03 07:45 | modify | 8 | 0.10 | 1.08503 | 1.08703 | 1.07903 | ||
20 | 2024.06.03 08:00 | sell | 9 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
21 | 2024.06.03 08:00 | modify | 9 | 0.10 | 1.08397 | 1.08597 | 1.07797 | ||
22 | 2024.06.03 08:00 | s/l | 5 | 0.10 | 1.08371 | 1.08371 | 1.09171 | -20.00 | 9959.90 |
23 | 2024.06.03 08:00 | s/l | 6 | 0.10 | 1.08393 | 1.08393 | 1.09193 | -20.00 | 9939.90 |
24 | 2024.06.03 08:08 | s/l | 4 | 0.10 | 1.08353 | 1.08353 | 1.09153 | -20.00 | 9919.90 |
25 | 2024.06.03 08:15 | sell | 10 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
26 | 2024.06.03 08:15 | modify | 10 | 0.10 | 1.08353 | 1.08553 | 1.07753 | ||
27 | 2024.06.03 08:30 | sell | 11 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
28 | 2024.06.03 08:30 | modify | 11 | 0.10 | 1.08368 | 1.08568 | 1.07768 | ||
29 | 2024.06.03 08:45 | sell | 12 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
30 | 2024.06.03 08:45 | modify | 12 | 0.10 | 1.08371 | 1.08571 | 1.07771 | ||
31 | 2024.06.03 09:00 | sell | 13 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
32 | 2024.06.03 09:00 | modify | 13 | 0.10 | 1.08400 | 1.08600 | 1.07800 | ||
33 | 2024.06.03 09:15 | sell | 14 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
34 | 2024.06.03 09:15 | modify | 14 | 0.10 | 1.08361 | 1.08561 | 1.07761 | ||
35 | 2024.06.03 09:30 | sell | 15 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
36 | 2024.06.03 09:30 | modify | 15 | 0.10 | 1.08382 | 1.08582 | 1.07782 | ||
37 | 2024.06.03 09:45 | sell | 16 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
38 | 2024.06.03 09:45 | modify | 16 | 0.10 | 1.08346 | 1.08546 | 1.07746 | ||
39 | 2024.06.03 10:00 | sell | 17 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
40 | 2024.06.03 10:00 | modify | 17 | 0.10 | 1.08348 | 1.08548 | 1.07748 | ||
41 | 2024.06.03 10:15 | sell | 18 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
42 | 2024.06.03 10:15 | modify | 18 | 0.10 | 1.08299 | 1.08499 | 1.07699 | ||
43 | 2024.06.03 10:30 | sell | 19 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
44 | 2024.06.03 10:30 | modify | 19 | 0.10 | 1.08319 | 1.08519 | 1.07719 | ||
45 | 2024.06.03 10:45 | sell | 20 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
46 | 2024.06.03 10:45 | modify | 20 | 0.10 | 1.08326 | 1.08526 | 1.07726 | ||
47 | 2024.06.03 11:00 | sell | 21 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
48 | 2024.06.03 11:00 | modify | 21 | 0.10 | 1.08370 | 1.08570 | 1.07770 | ||
49 | 2024.06.03 12:22 | s/l | 18 | 0.10 | 1.08499 | 1.08499 | 1.07699 | -20.00 | 9899.90 |
50 | 2024.06.03 12:33 | s/l | 19 | 0.10 | 1.08519 | 1.08519 | 1.07719 | -20.00 | 9879.90 |
51 | 2024.06.03 12:33 | s/l | 20 | 0.10 | 1.08526 | 1.08526 | 1.07726 | -20.00 | 9859.90 |
52 | 2024.06.03 13:27 | s/l | 16 | 0.10 | 1.08546 | 1.08546 | 1.07746 | -20.00 | 9839.90 |
53 | 2024.06.03 13:27 | s/l | 17 | 0.10 | 1.08548 | 1.08548 | 1.07748 | -20.00 | 9819.90 |
54 | 2024.06.03 13:28 | s/l | 10 | 0.10 | 1.08553 | 1.08553 | 1.07753 | -20.00 | 9799.90 |
55 | 2024.06.03 13:35 | s/l | 14 | 0.10 | 1.08561 | 1.08561 | 1.07761 | -20.00 | 9779.90 |
56 | 2024.06.03 13:45 | buy | 22 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
57 | 2024.06.03 13:45 | modify | 22 | 0.10 | 1.08562 | 1.08362 | 1.09162 | ||
58 | 2024.06.03 14:00 | s/l | 9 | 0.10 | 1.08597 | 1.08597 | 1.07797 | -20.00 | 9759.90 |
59 | 2024.06.03 14:00 | s/l | 11 | 0.10 | 1.08568 | 1.08568 | 1.07768 | -20.00 | 9739.90 |
60 | 2024.06.03 14:00 | s/l | 12 | 0.10 | 1.08571 | 1.08571 | 1.07771 | -20.00 | 9719.90 |
61 | 2024.06.03 14:00 | s/l | 13 | 0.10 | 1.08600 | 1.08600 | 1.07800 | -20.00 | 9699.90 |
62 | 2024.06.03 14:00 | s/l | 15 | 0.10 | 1.08582 | 1.08582 | 1.07782 | -20.00 | 9679.90 |
63 | 2024.06.03 14:00 | s/l | 21 | 0.10 | 1.08570 | 1.08570 | 1.07770 | -20.00 | 9659.90 |
64 | 2024.06.03 14:01 | s/l | 7 | 0.10 | 1.08662 | 1.08662 | 1.07862 | -20.00 | 9639.90 |
65 | 2024.06.03 14:02 | s/l | 8 | 0.10 | 1.08703 | 1.08703 | 1.07903 | -20.00 | 9619.90 |
66 | 2024.06.03 14:15 | buy | 23 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
67 | 2024.06.03 14:15 | modify | 23 | 0.10 | 1.08825 | 1.08625 | 1.09425 | ||
68 | 2024.06.03 14:30 | buy | 24 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
69 | 2024.06.03 14:30 | modify | 24 | 0.10 | 1.08817 | 1.08617 | 1.09417 | ||
70 | 2024.06.03 14:45 | buy | 25 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
71 | 2024.06.03 14:45 | modify | 25 | 0.10 | 1.08792 | 1.08592 | 1.09392 | ||
72 | 2024.06.03 15:00 | buy | 26 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
73 | 2024.06.03 15:00 | modify | 26 | 0.10 | 1.08730 | 1.08530 | 1.09330 | ||
74 | 2024.06.03 15:15 | buy | 27 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
75 | 2024.06.03 15:15 | modify | 27 | 0.10 | 1.08851 | 1.08651 | 1.09451 | ||
76 | 2024.06.03 15:30 | buy | 28 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
77 | 2024.06.03 15:30 | modify | 28 | 0.10 | 1.08902 | 1.08702 | 1.09502 | ||
78 | 2024.06.03 15:45 | buy | 29 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
79 | 2024.06.03 15:45 | modify | 29 | 0.10 | 1.08916 | 1.08716 | 1.09516 | ||
80 | 2024.06.03 16:00 | buy | 30 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
81 | 2024.06.03 16:00 | modify | 30 | 0.10 | 1.08925 | 1.08725 | 1.09525 | ||
82 | 2024.06.03 16:15 | buy | 31 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
83 | 2024.06.03 16:15 | modify | 31 | 0.10 | 1.08893 | 1.08693 | 1.09493 | ||
84 | 2024.06.03 16:30 | buy | 32 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
85 | 2024.06.03 16:30 | modify | 32 | 0.10 | 1.08870 | 1.08670 | 1.09470 | ||
86 | 2024.06.03 16:45 | buy | 33 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
87 | 2024.06.03 16:45 | modify | 33 | 0.10 | 1.08885 | 1.08685 | 1.09485 | ||
88 | 2024.06.03 17:45 | buy | 34 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
89 | 2024.06.03 17:45 | modify | 34 | 0.10 | 1.08912 | 1.08712 | 1.09512 | ||
90 | 2024.06.03 18:00 | buy | 35 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
91 | 2024.06.03 18:00 | modify | 35 | 0.10 | 1.08910 | 1.08710 | 1.09510 | ||
92 | 2024.06.03 18:15 | buy | 36 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
93 | 2024.06.03 18:15 | modify | 36 | 0.10 | 1.08907 | 1.08707 | 1.09507 | ||
94 | 2024.06.03 18:30 | buy | 37 | 0.10 | 1.08958 | 0.00000 | 0.00000 | ||
95 | 2024.06.03 18:30 | modify | 37 | 0.10 | 1.08958 | 1.08758 | 1.09558 | ||
96 | 2024.06.03 18:45 | buy | 38 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
97 | 2024.06.03 18:45 | modify | 38 | 0.10 | 1.08971 | 1.08771 | 1.09571 | ||
98 | 2024.06.03 19:00 | buy | 39 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
99 | 2024.06.03 19:00 | modify | 39 | 0.10 | 1.09001 | 1.08801 | 1.09601 | ||
100 | 2024.06.03 19:15 | buy | 40 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
101 | 2024.06.03 19:15 | modify | 40 | 0.10 | 1.09014 | 1.08814 | 1.09614 | ||
102 | 2024.06.03 19:30 | buy | 41 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
103 | 2024.06.03 19:30 | modify | 41 | 0.10 | 1.09001 | 1.08801 | 1.09601 | ||
104 | 2024.06.03 19:45 | buy | 42 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
105 | 2024.06.03 19:45 | modify | 42 | 0.10 | 1.09014 | 1.08814 | 1.09614 | ||
106 | 2024.06.03 20:00 | buy | 43 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
107 | 2024.06.03 20:00 | modify | 43 | 0.10 | 1.09028 | 1.08828 | 1.09628 | ||
108 | 2024.06.03 20:15 | buy | 44 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
109 | 2024.06.03 20:15 | modify | 44 | 0.10 | 1.09026 | 1.08826 | 1.09626 | ||
110 | 2024.06.03 20:30 | buy | 45 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
111 | 2024.06.03 20:30 | modify | 45 | 0.10 | 1.09037 | 1.08837 | 1.09637 | ||
112 | 2024.06.03 20:45 | buy | 46 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
113 | 2024.06.03 20:45 | modify | 46 | 0.10 | 1.09044 | 1.08844 | 1.09644 | ||
114 | 2024.06.03 21:00 | buy | 47 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
115 | 2024.06.03 21:00 | modify | 47 | 0.10 | 1.09069 | 1.08869 | 1.09669 | ||
116 | 2024.06.03 21:15 | buy | 48 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
117 | 2024.06.03 21:15 | modify | 48 | 0.10 | 1.09054 | 1.08854 | 1.09654 | ||
118 | 2024.06.03 21:30 | buy | 49 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
119 | 2024.06.03 21:30 | modify | 49 | 0.10 | 1.09044 | 1.08844 | 1.09644 | ||
120 | 2024.06.03 21:45 | buy | 50 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
121 | 2024.06.03 21:45 | modify | 50 | 0.10 | 1.09062 | 1.08862 | 1.09662 | ||
122 | 2024.06.03 22:00 | buy | 51 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
123 | 2024.06.03 22:00 | modify | 51 | 0.10 | 1.09058 | 1.08858 | 1.09658 | ||
124 | 2024.06.03 22:15 | buy | 52 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
125 | 2024.06.03 22:15 | modify | 52 | 0.10 | 1.09126 | 1.08926 | 1.09726 | ||
126 | 2024.06.03 22:30 | buy | 53 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
127 | 2024.06.03 22:30 | modify | 53 | 0.10 | 1.09109 | 1.08909 | 1.09709 | ||
128 | 2024.06.03 22:45 | buy | 54 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
129 | 2024.06.03 22:45 | modify | 54 | 0.10 | 1.09099 | 1.08899 | 1.09699 | ||
130 | 2024.06.03 23:30 | close | 54 | 0.10 | 1.09084 | 1.08899 | 1.09699 | -1.50 | 9618.40 |
131 | 2024.06.03 23:30 | close | 53 | 0.10 | 1.09084 | 1.08909 | 1.09709 | -2.50 | 9615.90 |
132 | 2024.06.03 23:30 | close | 52 | 0.10 | 1.09084 | 1.08926 | 1.09726 | -4.20 | 9611.70 |
133 | 2024.06.03 23:30 | close | 51 | 0.10 | 1.09084 | 1.08858 | 1.09658 | 2.60 | 9614.30 |
134 | 2024.06.03 23:30 | close | 50 | 0.10 | 1.09084 | 1.08862 | 1.09662 | 2.20 | 9616.50 |
135 | 2024.06.03 23:30 | close | 49 | 0.10 | 1.09084 | 1.08844 | 1.09644 | 4.00 | 9620.50 |
136 | 2024.06.03 23:30 | close | 48 | 0.10 | 1.09084 | 1.08854 | 1.09654 | 3.00 | 9623.50 |
137 | 2024.06.03 23:30 | close | 47 | 0.10 | 1.09084 | 1.08869 | 1.09669 | 1.50 | 9625.00 |
138 | 2024.06.03 23:30 | close | 46 | 0.10 | 1.09084 | 1.08844 | 1.09644 | 4.00 | 9629.00 |
139 | 2024.06.03 23:30 | close | 45 | 0.10 | 1.09084 | 1.08837 | 1.09637 | 4.70 | 9633.70 |
140 | 2024.06.03 23:30 | close | 44 | 0.10 | 1.09084 | 1.08826 | 1.09626 | 5.80 | 9639.50 |
141 | 2024.06.03 23:30 | close | 43 | 0.10 | 1.09084 | 1.08828 | 1.09628 | 5.60 | 9645.10 |
142 | 2024.06.03 23:30 | close | 42 | 0.10 | 1.09084 | 1.08814 | 1.09614 | 7.00 | 9652.10 |
143 | 2024.06.03 23:30 | close | 41 | 0.10 | 1.09084 | 1.08801 | 1.09601 | 8.30 | 9660.40 |
144 | 2024.06.03 23:30 | close | 40 | 0.10 | 1.09084 | 1.08814 | 1.09614 | 7.00 | 9667.40 |
145 | 2024.06.03 23:30 | close | 39 | 0.10 | 1.09084 | 1.08801 | 1.09601 | 8.30 | 9675.70 |
146 | 2024.06.03 23:30 | close | 38 | 0.10 | 1.09084 | 1.08771 | 1.09571 | 11.30 | 9687.00 |
147 | 2024.06.03 23:30 | close | 37 | 0.10 | 1.09084 | 1.08758 | 1.09558 | 12.60 | 9699.60 |
148 | 2024.06.03 23:30 | close | 36 | 0.10 | 1.09084 | 1.08707 | 1.09507 | 17.70 | 9717.30 |
149 | 2024.06.03 23:30 | close | 35 | 0.10 | 1.09084 | 1.08710 | 1.09510 | 17.40 | 9734.70 |
150 | 2024.06.03 23:30 | close | 34 | 0.10 | 1.09084 | 1.08712 | 1.09512 | 17.20 | 9751.90 |
151 | 2024.06.03 23:30 | close | 33 | 0.10 | 1.09084 | 1.08685 | 1.09485 | 19.90 | 9771.80 |
152 | 2024.06.03 23:30 | close | 32 | 0.10 | 1.09084 | 1.08670 | 1.09470 | 21.40 | 9793.20 |
153 | 2024.06.03 23:30 | close | 31 | 0.10 | 1.09084 | 1.08693 | 1.09493 | 19.10 | 9812.30 |
154 | 2024.06.03 23:30 | close | 30 | 0.10 | 1.09084 | 1.08725 | 1.09525 | 15.90 | 9828.20 |
155 | 2024.06.03 23:30 | close | 29 | 0.10 | 1.09084 | 1.08716 | 1.09516 | 16.80 | 9845.00 |
156 | 2024.06.03 23:30 | close | 28 | 0.10 | 1.09084 | 1.08702 | 1.09502 | 18.20 | 9863.20 |
157 | 2024.06.03 23:30 | close | 27 | 0.10 | 1.09084 | 1.08651 | 1.09451 | 23.30 | 9886.50 |
158 | 2024.06.03 23:30 | close | 26 | 0.10 | 1.09084 | 1.08530 | 1.09330 | 35.40 | 9921.90 |
159 | 2024.06.03 23:30 | close | 25 | 0.10 | 1.09084 | 1.08592 | 1.09392 | 29.20 | 9951.10 |
160 | 2024.06.03 23:30 | close | 24 | 0.10 | 1.09084 | 1.08617 | 1.09417 | 26.70 | 9977.80 |
161 | 2024.06.03 23:30 | close | 23 | 0.10 | 1.09084 | 1.08625 | 1.09425 | 25.90 | 10003.70 |
162 | 2024.06.03 23:30 | close | 22 | 0.10 | 1.09084 | 1.08362 | 1.09162 | 52.20 | 10055.90 |
163 | 2024.06.04 06:00 | sell | 55 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
164 | 2024.06.04 06:00 | modify | 55 | 0.10 | 1.09031 | 1.09231 | 1.08431 | ||
165 | 2024.06.04 06:15 | sell | 56 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
166 | 2024.06.04 06:15 | modify | 56 | 0.10 | 1.09016 | 1.09216 | 1.08416 | ||
167 | 2024.06.04 06:30 | sell | 57 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
168 | 2024.06.04 06:30 | modify | 57 | 0.10 | 1.08998 | 1.09198 | 1.08398 | ||
169 | 2024.06.04 06:45 | sell | 58 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
170 | 2024.06.04 06:45 | modify | 58 | 0.10 | 1.08977 | 1.09177 | 1.08377 | ||
171 | 2024.06.04 07:00 | sell | 59 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
172 | 2024.06.04 07:00 | modify | 59 | 0.10 | 1.08970 | 1.09170 | 1.08370 | ||
173 | 2024.06.04 07:15 | sell | 60 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
174 | 2024.06.04 07:15 | modify | 60 | 0.10 | 1.08930 | 1.09130 | 1.08330 | ||
175 | 2024.06.04 07:30 | sell | 61 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
176 | 2024.06.04 07:30 | modify | 61 | 0.10 | 1.08904 | 1.09104 | 1.08304 | ||
177 | 2024.06.04 07:45 | sell | 62 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
178 | 2024.06.04 07:45 | modify | 62 | 0.10 | 1.08861 | 1.09061 | 1.08261 | ||
179 | 2024.06.04 08:00 | sell | 63 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
180 | 2024.06.04 08:00 | modify | 63 | 0.10 | 1.08902 | 1.09102 | 1.08302 | ||
181 | 2024.06.04 08:15 | sell | 64 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
182 | 2024.06.04 08:15 | modify | 64 | 0.10 | 1.08878 | 1.09078 | 1.08278 | ||
183 | 2024.06.04 08:30 | sell | 65 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
184 | 2024.06.04 08:30 | modify | 65 | 0.10 | 1.08786 | 1.08986 | 1.08186 | ||
185 | 2024.06.04 08:45 | sell | 66 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
186 | 2024.06.04 08:45 | modify | 66 | 0.10 | 1.08776 | 1.08976 | 1.08176 | ||
187 | 2024.06.04 09:00 | sell | 67 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
188 | 2024.06.04 09:00 | modify | 67 | 0.10 | 1.08808 | 1.09008 | 1.08208 | ||
189 | 2024.06.04 09:15 | sell | 68 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
190 | 2024.06.04 09:15 | modify | 68 | 0.10 | 1.08712 | 1.08912 | 1.08112 | ||
191 | 2024.06.04 09:30 | sell | 69 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
192 | 2024.06.04 09:30 | modify | 69 | 0.10 | 1.08743 | 1.08943 | 1.08143 | ||
193 | 2024.06.04 09:45 | sell | 70 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
194 | 2024.06.04 09:45 | modify | 70 | 0.10 | 1.08781 | 1.08981 | 1.08181 | ||
195 | 2024.06.04 10:00 | sell | 71 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
196 | 2024.06.04 10:00 | modify | 71 | 0.10 | 1.08717 | 1.08917 | 1.08117 | ||
197 | 2024.06.04 10:15 | sell | 72 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
198 | 2024.06.04 10:15 | modify | 72 | 0.10 | 1.08665 | 1.08865 | 1.08065 | ||
199 | 2024.06.04 10:30 | sell | 73 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
200 | 2024.06.04 10:30 | modify | 73 | 0.10 | 1.08651 | 1.08851 | 1.08051 | ||
201 | 2024.06.04 10:45 | sell | 74 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
202 | 2024.06.04 10:45 | modify | 74 | 0.10 | 1.08668 | 1.08868 | 1.08068 | ||
203 | 2024.06.04 11:00 | sell | 75 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
204 | 2024.06.04 11:00 | modify | 75 | 0.10 | 1.08662 | 1.08862 | 1.08062 | ||
205 | 2024.06.04 11:15 | sell | 76 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
206 | 2024.06.04 11:15 | modify | 76 | 0.10 | 1.08656 | 1.08856 | 1.08056 | ||
207 | 2024.06.04 11:30 | sell | 77 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
208 | 2024.06.04 11:30 | modify | 77 | 0.10 | 1.08680 | 1.08880 | 1.08080 | ||
209 | 2024.06.04 11:45 | sell | 78 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
210 | 2024.06.04 11:45 | modify | 78 | 0.10 | 1.08638 | 1.08838 | 1.08038 | ||
211 | 2024.06.04 11:54 | close | 78 | 0.10 | 1.08635 | 1.08838 | 1.08038 | 0.30 | 10056.20 |
212 | 2024.06.04 11:54 | close | 77 | 0.10 | 1.08635 | 1.08880 | 1.08080 | 4.50 | 10060.70 |
213 | 2024.06.04 11:54 | close | 76 | 0.10 | 1.08635 | 1.08856 | 1.08056 | 2.10 | 10062.80 |
214 | 2024.06.04 11:54 | close | 75 | 0.10 | 1.08635 | 1.08862 | 1.08062 | 2.70 | 10065.50 |
215 | 2024.06.04 11:54 | close | 74 | 0.10 | 1.08635 | 1.08868 | 1.08068 | 3.30 | 10068.80 |
216 | 2024.06.04 11:54 | close | 73 | 0.10 | 1.08635 | 1.08851 | 1.08051 | 1.60 | 10070.40 |
217 | 2024.06.04 11:54 | close | 72 | 0.10 | 1.08635 | 1.08865 | 1.08065 | 3.00 | 10073.40 |
218 | 2024.06.04 11:54 | close | 71 | 0.10 | 1.08635 | 1.08917 | 1.08117 | 8.20 | 10081.60 |
219 | 2024.06.04 11:54 | close | 70 | 0.10 | 1.08635 | 1.08981 | 1.08181 | 14.60 | 10096.20 |
220 | 2024.06.04 11:54 | close | 69 | 0.10 | 1.08635 | 1.08943 | 1.08143 | 10.80 | 10107.00 |
221 | 2024.06.04 11:54 | close | 68 | 0.10 | 1.08635 | 1.08912 | 1.08112 | 7.70 | 10114.70 |
222 | 2024.06.04 11:54 | close | 67 | 0.10 | 1.08635 | 1.09008 | 1.08208 | 17.30 | 10132.00 |
223 | 2024.06.04 11:54 | close | 66 | 0.10 | 1.08635 | 1.08976 | 1.08176 | 14.10 | 10146.10 |
224 | 2024.06.04 11:54 | close | 65 | 0.10 | 1.08635 | 1.08986 | 1.08186 | 15.10 | 10161.20 |
225 | 2024.06.04 11:54 | close | 64 | 0.10 | 1.08635 | 1.09078 | 1.08278 | 24.30 | 10185.50 |
226 | 2024.06.04 11:54 | close | 63 | 0.10 | 1.08635 | 1.09102 | 1.08302 | 26.70 | 10212.20 |
227 | 2024.06.04 11:54 | close | 62 | 0.10 | 1.08635 | 1.09061 | 1.08261 | 22.60 | 10234.80 |
228 | 2024.06.04 11:54 | close | 61 | 0.10 | 1.08635 | 1.09104 | 1.08304 | 26.90 | 10261.70 |
229 | 2024.06.04 11:54 | close | 60 | 0.10 | 1.08635 | 1.09130 | 1.08330 | 29.50 | 10291.20 |
230 | 2024.06.04 11:54 | close | 59 | 0.10 | 1.08635 | 1.09170 | 1.08370 | 33.50 | 10324.70 |
231 | 2024.06.04 11:54 | close | 58 | 0.10 | 1.08635 | 1.09177 | 1.08377 | 34.20 | 10358.90 |
232 | 2024.06.04 11:54 | close | 57 | 0.10 | 1.08635 | 1.09198 | 1.08398 | 36.30 | 10395.20 |
233 | 2024.06.04 11:54 | close | 56 | 0.10 | 1.08635 | 1.09216 | 1.08416 | 38.10 | 10433.30 |
234 | 2024.06.04 11:54 | close | 55 | 0.10 | 1.08635 | 1.09231 | 1.08431 | 39.60 | 10472.90 |
235 | 2024.06.05 05:45 | sell | 79 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
236 | 2024.06.05 05:45 | modify | 79 | 0.10 | 1.08774 | 1.08974 | 1.08174 | ||
237 | 2024.06.05 06:00 | buy | 80 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
238 | 2024.06.05 06:00 | modify | 80 | 0.10 | 1.08820 | 1.08620 | 1.09420 | ||
239 | 2024.06.05 06:15 | sell | 81 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
240 | 2024.06.05 06:15 | modify | 81 | 0.10 | 1.08740 | 1.08940 | 1.08140 | ||
241 | 2024.06.05 06:30 | sell | 82 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
242 | 2024.06.05 06:30 | modify | 82 | 0.10 | 1.08740 | 1.08940 | 1.08140 | ||
243 | 2024.06.05 06:45 | sell | 83 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
244 | 2024.06.05 06:45 | modify | 83 | 0.10 | 1.08755 | 1.08955 | 1.08155 | ||
245 | 2024.06.05 07:00 | sell | 84 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
246 | 2024.06.05 07:00 | modify | 84 | 0.10 | 1.08758 | 1.08958 | 1.08158 | ||
247 | 2024.06.05 07:15 | sell | 85 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
248 | 2024.06.05 07:15 | modify | 85 | 0.10 | 1.08739 | 1.08939 | 1.08139 | ||
249 | 2024.06.05 07:30 | sell | 86 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
250 | 2024.06.05 07:30 | modify | 86 | 0.10 | 1.08781 | 1.08981 | 1.08181 | ||
251 | 2024.06.05 08:00 | sell | 87 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
252 | 2024.06.05 08:00 | modify | 87 | 0.10 | 1.08715 | 1.08915 | 1.08115 | ||
253 | 2024.06.05 08:15 | sell | 88 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
254 | 2024.06.05 08:15 | modify | 88 | 0.10 | 1.08731 | 1.08931 | 1.08131 | ||
255 | 2024.06.05 08:30 | sell | 89 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
256 | 2024.06.05 08:30 | modify | 89 | 0.10 | 1.08730 | 1.08930 | 1.08130 | ||
257 | 2024.06.05 09:00 | sell | 90 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
258 | 2024.06.05 09:00 | modify | 90 | 0.10 | 1.08757 | 1.08957 | 1.08157 | ||
259 | 2024.06.05 09:15 | sell | 91 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
260 | 2024.06.05 09:15 | modify | 91 | 0.10 | 1.08727 | 1.08927 | 1.08127 | ||
261 | 2024.06.05 10:15 | sell | 92 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
262 | 2024.06.05 10:15 | modify | 92 | 0.10 | 1.08687 | 1.08887 | 1.08087 | ||
263 | 2024.06.05 10:30 | sell | 93 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
264 | 2024.06.05 10:30 | modify | 93 | 0.10 | 1.08666 | 1.08866 | 1.08066 | ||
265 | 2024.06.05 10:45 | sell | 94 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
266 | 2024.06.05 10:45 | modify | 94 | 0.10 | 1.08667 | 1.08867 | 1.08067 | ||
267 | 2024.06.05 11:00 | sell | 95 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
268 | 2024.06.05 11:00 | modify | 95 | 0.10 | 1.08683 | 1.08883 | 1.08083 | ||
269 | 2024.06.05 11:12 | s/l | 80 | 0.10 | 1.08620 | 1.08620 | 1.09420 | -20.00 | 10452.90 |
270 | 2024.06.05 11:15 | sell | 96 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
271 | 2024.06.05 11:15 | modify | 96 | 0.10 | 1.08617 | 1.08817 | 1.08017 | ||
272 | 2024.06.05 11:30 | sell | 97 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
273 | 2024.06.05 11:30 | modify | 97 | 0.10 | 1.08628 | 1.08828 | 1.08028 | ||
274 | 2024.06.05 11:45 | sell | 98 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
275 | 2024.06.05 11:45 | modify | 98 | 0.10 | 1.08639 | 1.08839 | 1.08039 | ||
276 | 2024.06.05 12:43 | s/l | 96 | 0.10 | 1.08817 | 1.08817 | 1.08017 | -20.00 | 10432.90 |
277 | 2024.06.05 12:47 | s/l | 97 | 0.10 | 1.08828 | 1.08828 | 1.08028 | -20.00 | 10412.90 |
278 | 2024.06.05 12:52 | s/l | 98 | 0.10 | 1.08839 | 1.08839 | 1.08039 | -20.00 | 10392.90 |
279 | 2024.06.05 12:58 | s/l | 93 | 0.10 | 1.08866 | 1.08866 | 1.08066 | -20.00 | 10372.90 |
280 | 2024.06.05 12:58 | s/l | 94 | 0.10 | 1.08867 | 1.08867 | 1.08067 | -20.00 | 10352.90 |
281 | 2024.06.05 13:00 | buy | 99 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
282 | 2024.06.05 13:00 | modify | 99 | 0.10 | 1.08870 | 1.08670 | 1.09470 | ||
283 | 2024.06.05 13:00 | s/l | 92 | 0.10 | 1.08887 | 1.08887 | 1.08087 | -20.00 | 10332.90 |
284 | 2024.06.05 13:00 | s/l | 95 | 0.10 | 1.08883 | 1.08883 | 1.08083 | -20.00 | 10312.90 |
285 | 2024.06.05 13:15 | buy | 100 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
286 | 2024.06.05 13:15 | modify | 100 | 0.10 | 1.08861 | 1.08661 | 1.09461 | ||
287 | 2024.06.05 13:30 | buy | 101 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
288 | 2024.06.05 13:30 | modify | 101 | 0.10 | 1.08890 | 1.08690 | 1.09490 | ||
289 | 2024.06.05 13:32 | s/l | 87 | 0.10 | 1.08915 | 1.08915 | 1.08115 | -20.00 | 10292.90 |
290 | 2024.06.05 13:33 | s/l | 88 | 0.10 | 1.08931 | 1.08931 | 1.08131 | -20.00 | 10272.90 |
291 | 2024.06.05 13:33 | s/l | 89 | 0.10 | 1.08930 | 1.08930 | 1.08130 | -20.00 | 10252.90 |
292 | 2024.06.05 13:33 | s/l | 91 | 0.10 | 1.08927 | 1.08927 | 1.08127 | -20.00 | 10232.90 |
293 | 2024.06.05 13:45 | buy | 102 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
294 | 2024.06.05 13:45 | modify | 102 | 0.10 | 1.08914 | 1.08714 | 1.09514 | ||
295 | 2024.06.05 13:46 | s/l | 81 | 0.10 | 1.08940 | 1.08940 | 1.08140 | -20.00 | 10212.90 |
296 | 2024.06.05 13:46 | s/l | 82 | 0.10 | 1.08940 | 1.08940 | 1.08140 | -20.00 | 10192.90 |
297 | 2024.06.05 13:46 | s/l | 85 | 0.10 | 1.08939 | 1.08939 | 1.08139 | -20.00 | 10172.90 |
298 | 2024.06.05 14:00 | buy | 103 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
299 | 2024.06.05 14:00 | modify | 103 | 0.10 | 1.08928 | 1.08728 | 1.09528 | ||
300 | 2024.06.05 14:02 | s/l | 99 | 0.10 | 1.08670 | 1.08670 | 1.09470 | -20.00 | 10152.90 |
301 | 2024.06.05 14:02 | s/l | 100 | 0.10 | 1.08661 | 1.08661 | 1.09461 | -20.00 | 10132.90 |
302 | 2024.06.05 14:02 | s/l | 101 | 0.10 | 1.08690 | 1.08690 | 1.09490 | -20.00 | 10112.90 |
303 | 2024.06.05 14:02 | s/l | 102 | 0.10 | 1.08714 | 1.08714 | 1.09514 | -20.00 | 10092.90 |
304 | 2024.06.05 14:02 | s/l | 103 | 0.10 | 1.08728 | 1.08728 | 1.09528 | -20.00 | 10072.90 |
305 | 2024.06.05 14:04 | close | 90 | 0.10 | 1.08775 | 1.08957 | 1.08157 | -1.80 | 10071.10 |
306 | 2024.06.05 14:04 | close | 86 | 0.10 | 1.08775 | 1.08981 | 1.08181 | 0.60 | 10071.70 |
307 | 2024.06.05 14:04 | close | 84 | 0.10 | 1.08775 | 1.08958 | 1.08158 | -1.70 | 10070.00 |
308 | 2024.06.05 14:04 | close | 83 | 0.10 | 1.08775 | 1.08955 | 1.08155 | -2.00 | 10068.00 |
309 | 2024.06.05 14:04 | close | 79 | 0.10 | 1.08775 | 1.08974 | 1.08174 | -0.10 | 10067.90 |
310 | 2024.06.06 08:15 | sell | 104 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
311 | 2024.06.06 08:15 | modify | 104 | 0.10 | 1.08727 | 1.08927 | 1.08127 | ||
312 | 2024.06.06 09:30 | buy | 105 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
313 | 2024.06.06 09:30 | modify | 105 | 0.10 | 1.08818 | 1.08618 | 1.09418 | ||
314 | 2024.06.06 10:30 | sell | 106 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
315 | 2024.06.06 10:30 | modify | 106 | 0.10 | 1.08768 | 1.08968 | 1.08168 | ||
316 | 2024.06.06 10:45 | sell | 107 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
317 | 2024.06.06 10:45 | modify | 107 | 0.10 | 1.08783 | 1.08983 | 1.08183 | ||
318 | 2024.06.06 11:00 | sell | 108 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
319 | 2024.06.06 11:00 | modify | 108 | 0.10 | 1.08764 | 1.08964 | 1.08164 | ||
320 | 2024.06.06 11:15 | sell | 109 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
321 | 2024.06.06 11:15 | modify | 109 | 0.10 | 1.08731 | 1.08931 | 1.08131 | ||
322 | 2024.06.06 11:30 | sell | 110 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
323 | 2024.06.06 11:30 | modify | 110 | 0.10 | 1.08679 | 1.08879 | 1.08079 | ||
324 | 2024.06.06 11:45 | sell | 111 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
325 | 2024.06.06 11:45 | modify | 111 | 0.10 | 1.08675 | 1.08875 | 1.08075 | ||
326 | 2024.06.06 12:00 | sell | 112 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
327 | 2024.06.06 12:00 | modify | 112 | 0.10 | 1.08676 | 1.08876 | 1.08076 | ||
328 | 2024.06.06 12:15 | sell | 113 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
329 | 2024.06.06 12:15 | modify | 113 | 0.10 | 1.08666 | 1.08866 | 1.08066 | ||
330 | 2024.06.06 12:19 | s/l | 113 | 0.10 | 1.08866 | 1.08866 | 1.08066 | -20.00 | 10047.90 |
331 | 2024.06.06 12:22 | s/l | 110 | 0.10 | 1.08879 | 1.08879 | 1.08079 | -20.00 | 10027.90 |
332 | 2024.06.06 12:22 | s/l | 111 | 0.10 | 1.08875 | 1.08875 | 1.08075 | -20.00 | 10007.90 |
333 | 2024.06.06 12:22 | s/l | 112 | 0.10 | 1.08876 | 1.08876 | 1.08076 | -20.00 | 9987.90 |
334 | 2024.06.06 12:23 | s/l | 104 | 0.10 | 1.08927 | 1.08927 | 1.08127 | -20.00 | 9967.90 |
335 | 2024.06.06 12:24 | s/l | 109 | 0.10 | 1.08931 | 1.08931 | 1.08131 | -20.00 | 9947.90 |
336 | 2024.06.06 12:25 | s/l | 108 | 0.10 | 1.08964 | 1.08964 | 1.08164 | -20.00 | 9927.90 |
337 | 2024.06.06 12:26 | s/l | 106 | 0.10 | 1.08968 | 1.08968 | 1.08168 | -20.00 | 9907.90 |
338 | 2024.06.06 12:31 | s/l | 107 | 0.10 | 1.08983 | 1.08983 | 1.08183 | -20.00 | 9887.90 |
339 | 2024.06.06 14:00 | sell | 114 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
340 | 2024.06.06 14:00 | modify | 114 | 0.10 | 1.08851 | 1.09051 | 1.08251 | ||
341 | 2024.06.06 14:15 | sell | 115 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
342 | 2024.06.06 14:15 | modify | 115 | 0.10 | 1.08805 | 1.09005 | 1.08205 | ||
343 | 2024.06.06 14:30 | sell | 116 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
344 | 2024.06.06 14:30 | modify | 116 | 0.10 | 1.08748 | 1.08948 | 1.08148 | ||
345 | 2024.06.06 14:45 | sell | 117 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
346 | 2024.06.06 14:45 | modify | 117 | 0.10 | 1.08773 | 1.08973 | 1.08173 | ||
347 | 2024.06.06 15:00 | sell | 118 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
348 | 2024.06.06 15:00 | modify | 118 | 0.10 | 1.08780 | 1.08980 | 1.08180 | ||
349 | 2024.06.06 15:30 | buy | 119 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
350 | 2024.06.06 15:30 | modify | 119 | 0.10 | 1.08880 | 1.08680 | 1.09480 | ||
351 | 2024.06.06 15:45 | buy | 120 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
352 | 2024.06.06 15:45 | modify | 120 | 0.10 | 1.08853 | 1.08653 | 1.09453 | ||
353 | 2024.06.06 16:15 | buy | 121 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
354 | 2024.06.06 16:15 | modify | 121 | 0.10 | 1.08864 | 1.08664 | 1.09464 | ||
355 | 2024.06.06 16:30 | buy | 122 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
356 | 2024.06.06 16:30 | modify | 122 | 0.10 | 1.08905 | 1.08705 | 1.09505 | ||
357 | 2024.06.06 17:30 | buy | 123 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
358 | 2024.06.06 17:30 | modify | 123 | 0.10 | 1.08888 | 1.08688 | 1.09488 | ||
359 | 2024.06.06 17:45 | buy | 124 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
360 | 2024.06.06 17:45 | modify | 124 | 0.10 | 1.08930 | 1.08730 | 1.09530 | ||
361 | 2024.06.06 17:46 | s/l | 116 | 0.10 | 1.08948 | 1.08948 | 1.08148 | -20.00 | 9867.90 |
362 | 2024.06.06 18:00 | buy | 125 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
363 | 2024.06.06 18:00 | modify | 125 | 0.10 | 1.08950 | 1.08750 | 1.09550 | ||
364 | 2024.06.06 18:15 | buy | 126 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
365 | 2024.06.06 18:15 | modify | 126 | 0.10 | 1.08902 | 1.08702 | 1.09502 | ||
366 | 2024.06.06 18:30 | buy | 127 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
367 | 2024.06.06 18:30 | modify | 127 | 0.10 | 1.08912 | 1.08712 | 1.09512 | ||
368 | 2024.06.06 18:45 | buy | 128 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
369 | 2024.06.06 18:45 | modify | 128 | 0.10 | 1.08942 | 1.08742 | 1.09542 | ||
370 | 2024.06.06 19:00 | buy | 129 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
371 | 2024.06.06 19:00 | modify | 129 | 0.10 | 1.08960 | 1.08760 | 1.09560 | ||
372 | 2024.06.06 19:15 | buy | 130 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
373 | 2024.06.06 19:15 | modify | 130 | 0.10 | 1.08962 | 1.08762 | 1.09562 | ||
374 | 2024.06.06 19:30 | buy | 131 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
375 | 2024.06.06 19:30 | modify | 131 | 0.10 | 1.08954 | 1.08754 | 1.09554 | ||
376 | 2024.06.06 19:45 | buy | 132 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
377 | 2024.06.06 19:45 | modify | 132 | 0.10 | 1.08918 | 1.08718 | 1.09518 | ||
378 | 2024.06.06 20:00 | buy | 133 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
379 | 2024.06.06 20:00 | modify | 133 | 0.10 | 1.08922 | 1.08722 | 1.09522 | ||
380 | 2024.06.06 20:15 | buy | 134 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
381 | 2024.06.06 20:15 | modify | 134 | 0.10 | 1.08957 | 1.08757 | 1.09557 | ||
382 | 2024.06.06 21:15 | buy | 135 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
383 | 2024.06.06 21:15 | modify | 135 | 0.10 | 1.08933 | 1.08733 | 1.09533 | ||
384 | 2024.06.06 21:30 | buy | 136 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
385 | 2024.06.06 21:30 | modify | 136 | 0.10 | 1.08930 | 1.08730 | 1.09530 | ||
386 | 2024.06.06 22:15 | buy | 137 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
387 | 2024.06.06 22:15 | modify | 137 | 0.10 | 1.08947 | 1.08747 | 1.09547 | ||
388 | 2024.06.06 22:30 | buy | 138 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
389 | 2024.06.06 22:30 | modify | 138 | 0.10 | 1.08954 | 1.08754 | 1.09554 | ||
390 | 2024.06.06 22:45 | buy | 139 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
391 | 2024.06.06 22:45 | modify | 139 | 0.10 | 1.08950 | 1.08750 | 1.09550 | ||
392 | 2024.06.06 23:30 | close | 139 | 0.10 | 1.08919 | 1.08750 | 1.09550 | -3.10 | 9864.80 |
393 | 2024.06.06 23:30 | close | 138 | 0.10 | 1.08919 | 1.08754 | 1.09554 | -3.50 | 9861.30 |
394 | 2024.06.06 23:30 | close | 137 | 0.10 | 1.08919 | 1.08747 | 1.09547 | -2.80 | 9858.50 |
395 | 2024.06.06 23:30 | close | 136 | 0.10 | 1.08919 | 1.08730 | 1.09530 | -1.10 | 9857.40 |
396 | 2024.06.06 23:30 | close | 135 | 0.10 | 1.08919 | 1.08733 | 1.09533 | -1.40 | 9856.00 |
397 | 2024.06.06 23:30 | close | 134 | 0.10 | 1.08919 | 1.08757 | 1.09557 | -3.80 | 9852.20 |
398 | 2024.06.06 23:30 | close | 133 | 0.10 | 1.08919 | 1.08722 | 1.09522 | -0.30 | 9851.90 |
399 | 2024.06.06 23:30 | close | 132 | 0.10 | 1.08919 | 1.08718 | 1.09518 | 0.10 | 9852.00 |
400 | 2024.06.06 23:30 | close | 131 | 0.10 | 1.08919 | 1.08754 | 1.09554 | -3.50 | 9848.50 |
401 | 2024.06.06 23:30 | close | 130 | 0.10 | 1.08919 | 1.08762 | 1.09562 | -4.30 | 9844.20 |
402 | 2024.06.06 23:30 | close | 129 | 0.10 | 1.08919 | 1.08760 | 1.09560 | -4.10 | 9840.10 |
403 | 2024.06.06 23:30 | close | 128 | 0.10 | 1.08919 | 1.08742 | 1.09542 | -2.30 | 9837.80 |
404 | 2024.06.06 23:30 | close | 127 | 0.10 | 1.08919 | 1.08712 | 1.09512 | 0.70 | 9838.50 |
405 | 2024.06.06 23:30 | close | 126 | 0.10 | 1.08919 | 1.08702 | 1.09502 | 1.70 | 9840.20 |
406 | 2024.06.06 23:30 | close | 125 | 0.10 | 1.08919 | 1.08750 | 1.09550 | -3.10 | 9837.10 |
407 | 2024.06.06 23:30 | close | 124 | 0.10 | 1.08919 | 1.08730 | 1.09530 | -1.10 | 9836.00 |
408 | 2024.06.06 23:30 | close | 123 | 0.10 | 1.08919 | 1.08688 | 1.09488 | 3.10 | 9839.10 |
409 | 2024.06.06 23:30 | close | 122 | 0.10 | 1.08919 | 1.08705 | 1.09505 | 1.40 | 9840.50 |
410 | 2024.06.06 23:30 | close | 121 | 0.10 | 1.08919 | 1.08664 | 1.09464 | 5.50 | 9846.00 |
411 | 2024.06.06 23:30 | close | 120 | 0.10 | 1.08919 | 1.08653 | 1.09453 | 6.60 | 9852.60 |
412 | 2024.06.06 23:30 | close | 119 | 0.10 | 1.08919 | 1.08680 | 1.09480 | 3.90 | 9856.50 |
413 | 2024.06.06 23:30 | close | 118 | 0.10 | 1.08949 | 1.08980 | 1.08180 | -16.90 | 9839.60 |
414 | 2024.06.06 23:30 | close | 117 | 0.10 | 1.08949 | 1.08973 | 1.08173 | -17.60 | 9822.00 |
415 | 2024.06.06 23:30 | close | 115 | 0.10 | 1.08949 | 1.09005 | 1.08205 | -14.40 | 9807.60 |
416 | 2024.06.06 23:30 | close | 114 | 0.10 | 1.08949 | 1.09051 | 1.08251 | -9.80 | 9797.80 |
417 | 2024.06.06 23:30 | close | 105 | 0.10 | 1.08919 | 1.08618 | 1.09418 | 10.10 | 9807.90 |
418 | 2024.06.07 06:15 | sell | 140 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
419 | 2024.06.07 06:15 | modify | 140 | 0.10 | 1.08889 | 1.09089 | 1.08289 | ||
420 | 2024.06.07 06:45 | sell | 141 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
421 | 2024.06.07 06:45 | modify | 141 | 0.10 | 1.08896 | 1.09096 | 1.08296 | ||
422 | 2024.06.07 07:15 | buy | 142 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
423 | 2024.06.07 07:15 | modify | 142 | 0.10 | 1.09013 | 1.08813 | 1.09613 | ||
424 | 2024.06.07 07:30 | buy | 143 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
425 | 2024.06.07 07:30 | modify | 143 | 0.10 | 1.08955 | 1.08755 | 1.09555 | ||
426 | 2024.06.07 07:45 | buy | 144 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
427 | 2024.06.07 07:45 | modify | 144 | 0.10 | 1.08978 | 1.08778 | 1.09578 | ||
428 | 2024.06.07 08:00 | buy | 145 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
429 | 2024.06.07 08:00 | modify | 145 | 0.10 | 1.08957 | 1.08757 | 1.09557 | ||
430 | 2024.06.07 08:30 | sell | 146 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
431 | 2024.06.07 08:30 | modify | 146 | 0.10 | 1.08896 | 1.09096 | 1.08296 | ||
432 | 2024.06.07 08:45 | sell | 147 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
433 | 2024.06.07 08:45 | modify | 147 | 0.10 | 1.08851 | 1.09051 | 1.08251 | ||
434 | 2024.06.07 09:00 | sell | 148 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
435 | 2024.06.07 09:00 | modify | 148 | 0.10 | 1.08888 | 1.09088 | 1.08288 | ||
436 | 2024.06.07 09:30 | buy | 149 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
437 | 2024.06.07 09:30 | modify | 149 | 0.10 | 1.08962 | 1.08762 | 1.09562 | ||
438 | 2024.06.07 09:45 | buy | 150 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
439 | 2024.06.07 09:45 | modify | 150 | 0.10 | 1.08963 | 1.08763 | 1.09563 | ||
440 | 2024.06.07 10:00 | buy | 151 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
441 | 2024.06.07 10:00 | modify | 151 | 0.10 | 1.08945 | 1.08745 | 1.09545 | ||
442 | 2024.06.07 10:15 | buy | 152 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
443 | 2024.06.07 10:15 | modify | 152 | 0.10 | 1.08950 | 1.08750 | 1.09550 | ||
444 | 2024.06.07 10:30 | buy | 153 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
445 | 2024.06.07 10:30 | modify | 153 | 0.10 | 1.08951 | 1.08751 | 1.09551 | ||
446 | 2024.06.07 10:45 | buy | 154 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
447 | 2024.06.07 10:45 | modify | 154 | 0.10 | 1.08955 | 1.08755 | 1.09555 | ||
448 | 2024.06.07 11:00 | sell | 155 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
449 | 2024.06.07 11:00 | modify | 155 | 0.10 | 1.08886 | 1.09086 | 1.08286 | ||
450 | 2024.06.07 11:15 | sell | 156 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
451 | 2024.06.07 11:15 | modify | 156 | 0.10 | 1.08903 | 1.09103 | 1.08303 | ||
452 | 2024.06.07 12:00 | buy | 157 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
453 | 2024.06.07 12:00 | modify | 157 | 0.10 | 1.09014 | 1.08814 | 1.09614 | ||
454 | 2024.06.07 12:30 | buy | 158 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
455 | 2024.06.07 12:30 | modify | 158 | 0.10 | 1.08996 | 1.08796 | 1.09596 | ||
456 | 2024.06.07 12:31 | s/l | 142 | 0.10 | 1.08813 | 1.08813 | 1.09613 | -20.00 | 9787.90 |
457 | 2024.06.07 12:31 | s/l | 144 | 0.10 | 1.08778 | 1.08778 | 1.09578 | -20.00 | 9767.90 |
458 | 2024.06.07 12:31 | s/l | 157 | 0.10 | 1.08814 | 1.08814 | 1.09614 | -20.00 | 9747.90 |
459 | 2024.06.07 12:31 | s/l | 158 | 0.10 | 1.08796 | 1.08796 | 1.09596 | -20.00 | 9727.90 |
460 | 2024.06.07 12:32 | s/l | 143 | 0.10 | 1.08755 | 1.08755 | 1.09555 | -20.00 | 9707.90 |
461 | 2024.06.07 12:32 | s/l | 145 | 0.10 | 1.08757 | 1.08757 | 1.09557 | -20.00 | 9687.90 |
462 | 2024.06.07 12:32 | s/l | 149 | 0.10 | 1.08762 | 1.08762 | 1.09562 | -20.00 | 9667.90 |
463 | 2024.06.07 12:32 | s/l | 150 | 0.10 | 1.08763 | 1.08763 | 1.09563 | -20.00 | 9647.90 |
464 | 2024.06.07 12:32 | s/l | 151 | 0.10 | 1.08745 | 1.08745 | 1.09545 | -20.00 | 9627.90 |
465 | 2024.06.07 12:32 | s/l | 152 | 0.10 | 1.08750 | 1.08750 | 1.09550 | -20.00 | 9607.90 |
466 | 2024.06.07 12:32 | s/l | 153 | 0.10 | 1.08751 | 1.08751 | 1.09551 | -20.00 | 9587.90 |
467 | 2024.06.07 12:32 | s/l | 154 | 0.10 | 1.08755 | 1.08755 | 1.09555 | -20.00 | 9567.90 |
468 | 2024.06.07 12:45 | sell | 159 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
469 | 2024.06.07 12:45 | modify | 159 | 0.10 | 1.08326 | 1.08526 | 1.07726 | ||
470 | 2024.06.07 12:46 | t/p | 156 | 0.10 | 1.08303 | 1.09103 | 1.08303 | 60.00 | 9627.90 |
471 | 2024.06.07 12:47 | t/p | 140 | 0.10 | 1.08289 | 1.09089 | 1.08289 | 60.00 | 9687.90 |
472 | 2024.06.07 12:47 | t/p | 141 | 0.10 | 1.08296 | 1.09096 | 1.08296 | 60.00 | 9747.90 |
473 | 2024.06.07 12:47 | t/p | 146 | 0.10 | 1.08296 | 1.09096 | 1.08296 | 60.00 | 9807.90 |
474 | 2024.06.07 12:47 | t/p | 148 | 0.10 | 1.08288 | 1.09088 | 1.08288 | 60.00 | 9867.90 |
475 | 2024.06.07 12:47 | t/p | 155 | 0.10 | 1.08286 | 1.09086 | 1.08286 | 60.00 | 9927.90 |
476 | 2024.06.07 13:00 | sell | 160 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
477 | 2024.06.07 13:00 | modify | 160 | 0.10 | 1.08331 | 1.08531 | 1.07731 | ||
478 | 2024.06.07 13:02 | t/p | 147 | 0.10 | 1.08251 | 1.09051 | 1.08251 | 60.00 | 9987.90 |
479 | 2024.06.07 13:15 | sell | 161 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
480 | 2024.06.07 13:15 | modify | 161 | 0.10 | 1.08266 | 1.08466 | 1.07666 | ||
481 | 2024.06.07 13:30 | sell | 162 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
482 | 2024.06.07 13:30 | modify | 162 | 0.10 | 1.08305 | 1.08505 | 1.07705 | ||
483 | 2024.06.07 13:45 | sell | 163 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
484 | 2024.06.07 13:45 | modify | 163 | 0.10 | 1.08248 | 1.08448 | 1.07648 | ||
485 | 2024.06.07 14:00 | sell | 164 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
486 | 2024.06.07 14:00 | modify | 164 | 0.10 | 1.08194 | 1.08394 | 1.07594 | ||
487 | 2024.06.07 14:15 | sell | 165 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
488 | 2024.06.07 14:15 | modify | 165 | 0.10 | 1.08136 | 1.08336 | 1.07536 | ||
489 | 2024.06.07 14:30 | sell | 166 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
490 | 2024.06.07 14:30 | modify | 166 | 0.10 | 1.08180 | 1.08380 | 1.07580 | ||
491 | 2024.06.07 14:45 | sell | 167 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
492 | 2024.06.07 14:45 | modify | 167 | 0.10 | 1.08209 | 1.08409 | 1.07609 | ||
493 | 2024.06.07 15:00 | sell | 168 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
494 | 2024.06.07 15:00 | modify | 168 | 0.10 | 1.08125 | 1.08325 | 1.07525 | ||
495 | 2024.06.07 15:15 | sell | 169 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
496 | 2024.06.07 15:15 | modify | 169 | 0.10 | 1.08122 | 1.08322 | 1.07522 | ||
497 | 2024.06.07 15:30 | sell | 170 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
498 | 2024.06.07 15:30 | modify | 170 | 0.10 | 1.08070 | 1.08270 | 1.07470 | ||
499 | 2024.06.07 15:45 | sell | 171 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
500 | 2024.06.07 15:45 | modify | 171 | 0.10 | 1.08051 | 1.08251 | 1.07451 | ||
501 | 2024.06.07 16:00 | sell | 172 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
502 | 2024.06.07 16:00 | modify | 172 | 0.10 | 1.08065 | 1.08265 | 1.07465 | ||
503 | 2024.06.07 16:15 | sell | 173 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
504 | 2024.06.07 16:15 | modify | 173 | 0.10 | 1.08064 | 1.08264 | 1.07464 | ||
505 | 2024.06.07 16:30 | sell | 174 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
506 | 2024.06.07 16:30 | modify | 174 | 0.10 | 1.08110 | 1.08310 | 1.07510 | ||
507 | 2024.06.07 16:45 | sell | 175 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
508 | 2024.06.07 16:45 | modify | 175 | 0.10 | 1.08069 | 1.08269 | 1.07469 | ||
509 | 2024.06.07 17:00 | sell | 176 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
510 | 2024.06.07 17:00 | modify | 176 | 0.10 | 1.08051 | 1.08251 | 1.07451 | ||
511 | 2024.06.07 17:15 | sell | 177 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
512 | 2024.06.07 17:15 | modify | 177 | 0.10 | 1.08017 | 1.08217 | 1.07417 | ||
513 | 2024.06.07 17:30 | sell | 178 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
514 | 2024.06.07 17:30 | modify | 178 | 0.10 | 1.08017 | 1.08217 | 1.07417 | ||
515 | 2024.06.07 17:45 | sell | 179 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
516 | 2024.06.07 17:45 | modify | 179 | 0.10 | 1.08015 | 1.08215 | 1.07415 | ||
517 | 2024.06.07 18:00 | sell | 180 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
518 | 2024.06.07 18:00 | modify | 180 | 0.10 | 1.08048 | 1.08248 | 1.07448 | ||
519 | 2024.06.07 18:15 | sell | 181 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
520 | 2024.06.07 18:15 | modify | 181 | 0.10 | 1.08009 | 1.08209 | 1.07409 | ||
521 | 2024.06.07 18:30 | sell | 182 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
522 | 2024.06.07 18:30 | modify | 182 | 0.10 | 1.08043 | 1.08243 | 1.07443 | ||
523 | 2024.06.07 19:30 | sell | 183 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
524 | 2024.06.07 19:30 | modify | 183 | 0.10 | 1.08002 | 1.08202 | 1.07402 | ||
525 | 2024.06.07 20:00 | sell | 184 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
526 | 2024.06.07 20:00 | modify | 184 | 0.10 | 1.08003 | 1.08203 | 1.07403 | ||
527 | 2024.06.07 20:15 | sell | 185 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
528 | 2024.06.07 20:15 | modify | 185 | 0.10 | 1.08019 | 1.08219 | 1.07419 | ||
529 | 2024.06.07 20:30 | sell | 186 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
530 | 2024.06.07 20:30 | modify | 186 | 0.10 | 1.08034 | 1.08234 | 1.07434 | ||
531 | 2024.06.07 20:45 | sell | 187 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
532 | 2024.06.07 20:45 | modify | 187 | 0.10 | 1.08002 | 1.08202 | 1.07402 | ||
533 | 2024.06.09 21:00 | close | 187 | 0.10 | 1.07813 | 1.08202 | 1.07402 | 18.90 | 10006.80 |
534 | 2024.06.09 21:00 | close | 186 | 0.10 | 1.07813 | 1.08234 | 1.07434 | 22.10 | 10028.90 |
535 | 2024.06.09 21:00 | close | 185 | 0.10 | 1.07813 | 1.08219 | 1.07419 | 20.60 | 10049.50 |
536 | 2024.06.09 21:00 | close | 184 | 0.10 | 1.07813 | 1.08203 | 1.07403 | 19.00 | 10068.50 |
537 | 2024.06.09 21:00 | close | 183 | 0.10 | 1.07813 | 1.08202 | 1.07402 | 18.90 | 10087.40 |
538 | 2024.06.09 21:00 | close | 182 | 0.10 | 1.07813 | 1.08243 | 1.07443 | 23.00 | 10110.40 |
539 | 2024.06.09 21:00 | close | 181 | 0.10 | 1.07813 | 1.08209 | 1.07409 | 19.60 | 10130.00 |
540 | 2024.06.09 21:00 | close | 180 | 0.10 | 1.07813 | 1.08248 | 1.07448 | 23.50 | 10153.50 |
541 | 2024.06.09 21:00 | close | 179 | 0.10 | 1.07813 | 1.08215 | 1.07415 | 20.20 | 10173.70 |
542 | 2024.06.09 21:00 | close | 178 | 0.10 | 1.07813 | 1.08217 | 1.07417 | 20.40 | 10194.10 |
543 | 2024.06.09 21:00 | close | 177 | 0.10 | 1.07813 | 1.08217 | 1.07417 | 20.40 | 10214.50 |
544 | 2024.06.09 21:00 | close | 176 | 0.10 | 1.07813 | 1.08251 | 1.07451 | 23.80 | 10238.30 |
545 | 2024.06.09 21:00 | close | 175 | 0.10 | 1.07813 | 1.08269 | 1.07469 | 25.60 | 10263.90 |
546 | 2024.06.09 21:00 | close | 174 | 0.10 | 1.07813 | 1.08310 | 1.07510 | 29.70 | 10293.60 |
547 | 2024.06.09 21:00 | close | 173 | 0.10 | 1.07813 | 1.08264 | 1.07464 | 25.10 | 10318.70 |
548 | 2024.06.09 21:00 | close | 172 | 0.10 | 1.07813 | 1.08265 | 1.07465 | 25.20 | 10343.90 |
549 | 2024.06.09 21:00 | close | 171 | 0.10 | 1.07813 | 1.08251 | 1.07451 | 23.80 | 10367.70 |
550 | 2024.06.09 21:00 | close | 170 | 0.10 | 1.07813 | 1.08270 | 1.07470 | 25.70 | 10393.40 |
551 | 2024.06.09 21:00 | close | 169 | 0.10 | 1.07813 | 1.08322 | 1.07522 | 30.90 | 10424.30 |
552 | 2024.06.09 21:00 | close | 168 | 0.10 | 1.07813 | 1.08325 | 1.07525 | 31.20 | 10455.50 |
553 | 2024.06.09 21:00 | close | 167 | 0.10 | 1.07813 | 1.08409 | 1.07609 | 39.60 | 10495.10 |
554 | 2024.06.09 21:00 | close | 166 | 0.10 | 1.07813 | 1.08380 | 1.07580 | 36.70 | 10531.80 |
555 | 2024.06.09 21:00 | close | 165 | 0.10 | 1.07813 | 1.08336 | 1.07536 | 32.30 | 10564.10 |
556 | 2024.06.09 21:00 | close | 164 | 0.10 | 1.07813 | 1.08394 | 1.07594 | 38.10 | 10602.20 |
557 | 2024.06.09 21:00 | close | 163 | 0.10 | 1.07813 | 1.08448 | 1.07648 | 43.50 | 10645.70 |
558 | 2024.06.09 21:00 | close | 162 | 0.10 | 1.07813 | 1.08505 | 1.07705 | 49.20 | 10694.90 |
559 | 2024.06.09 21:00 | close | 161 | 0.10 | 1.07813 | 1.08466 | 1.07666 | 45.30 | 10740.20 |
560 | 2024.06.09 21:00 | close | 160 | 0.10 | 1.07813 | 1.08531 | 1.07731 | 51.80 | 10792.00 |
561 | 2024.06.09 21:00 | close | 159 | 0.10 | 1.07813 | 1.08526 | 1.07726 | 51.30 | 10843.30 |
562 | 2024.06.10 05:30 | sell | 188 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
563 | 2024.06.10 05:30 | modify | 188 | 0.10 | 1.07502 | 1.07702 | 1.06902 | ||
564 | 2024.06.10 06:15 | sell | 189 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
565 | 2024.06.10 06:15 | modify | 189 | 0.10 | 1.07509 | 1.07709 | 1.06909 | ||
566 | 2024.06.10 06:30 | sell | 190 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
567 | 2024.06.10 06:30 | modify | 190 | 0.10 | 1.07522 | 1.07722 | 1.06922 | ||
568 | 2024.06.10 08:07 | s/l | 188 | 0.10 | 1.07702 | 1.07702 | 1.06902 | -20.00 | 10823.30 |
569 | 2024.06.10 08:08 | s/l | 189 | 0.10 | 1.07709 | 1.07709 | 1.06909 | -20.00 | 10803.30 |
570 | 2024.06.10 09:00 | sell | 191 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
571 | 2024.06.10 09:00 | modify | 191 | 0.10 | 1.07566 | 1.07766 | 1.06966 | ||
572 | 2024.06.10 09:15 | sell | 192 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
573 | 2024.06.10 09:15 | modify | 192 | 0.10 | 1.07550 | 1.07750 | 1.06950 | ||
574 | 2024.06.10 09:30 | sell | 193 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
575 | 2024.06.10 09:30 | modify | 193 | 0.10 | 1.07507 | 1.07707 | 1.06907 | ||
576 | 2024.06.10 09:45 | sell | 194 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
577 | 2024.06.10 09:45 | modify | 194 | 0.10 | 1.07502 | 1.07702 | 1.06902 | ||
578 | 2024.06.10 10:00 | sell | 195 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
579 | 2024.06.10 10:00 | modify | 195 | 0.10 | 1.07431 | 1.07631 | 1.06831 | ||
580 | 2024.06.10 10:15 | sell | 196 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
581 | 2024.06.10 10:15 | modify | 196 | 0.10 | 1.07380 | 1.07580 | 1.06780 | ||
582 | 2024.06.10 10:30 | sell | 197 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
583 | 2024.06.10 10:30 | modify | 197 | 0.10 | 1.07355 | 1.07555 | 1.06755 | ||
584 | 2024.06.10 10:45 | sell | 198 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
585 | 2024.06.10 10:45 | modify | 198 | 0.10 | 1.07342 | 1.07542 | 1.06742 | ||
586 | 2024.06.10 11:00 | sell | 199 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
587 | 2024.06.10 11:00 | modify | 199 | 0.10 | 1.07368 | 1.07568 | 1.06768 | ||
588 | 2024.06.10 11:15 | sell | 200 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
589 | 2024.06.10 11:15 | modify | 200 | 0.10 | 1.07431 | 1.07631 | 1.06831 | ||
590 | 2024.06.10 11:51 | s/l | 198 | 0.10 | 1.07542 | 1.07542 | 1.06742 | -20.00 | 10783.30 |
591 | 2024.06.10 11:53 | s/l | 197 | 0.10 | 1.07555 | 1.07555 | 1.06755 | -20.00 | 10763.30 |
592 | 2024.06.10 11:57 | s/l | 199 | 0.10 | 1.07568 | 1.07568 | 1.06768 | -20.00 | 10743.30 |
593 | 2024.06.10 12:03 | s/l | 196 | 0.10 | 1.07580 | 1.07580 | 1.06780 | -20.00 | 10723.30 |
594 | 2024.06.10 12:23 | s/l | 195 | 0.10 | 1.07631 | 1.07631 | 1.06831 | -20.00 | 10703.30 |
595 | 2024.06.10 12:23 | s/l | 200 | 0.10 | 1.07631 | 1.07631 | 1.06831 | -20.00 | 10683.30 |
596 | 2024.06.10 13:00 | sell | 201 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
597 | 2024.06.10 13:00 | modify | 201 | 0.10 | 1.07411 | 1.07611 | 1.06811 | ||
598 | 2024.06.10 13:15 | sell | 202 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
599 | 2024.06.10 13:15 | modify | 202 | 0.10 | 1.07477 | 1.07677 | 1.06877 | ||
600 | 2024.06.10 13:30 | sell | 203 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
601 | 2024.06.10 13:30 | modify | 203 | 0.10 | 1.07403 | 1.07603 | 1.06803 | ||
602 | 2024.06.10 13:45 | sell | 204 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
603 | 2024.06.10 13:45 | modify | 204 | 0.10 | 1.07432 | 1.07632 | 1.06832 | ||
604 | 2024.06.10 14:00 | sell | 205 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
605 | 2024.06.10 14:00 | modify | 205 | 0.10 | 1.07403 | 1.07603 | 1.06803 | ||
606 | 2024.06.10 14:15 | sell | 206 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
607 | 2024.06.10 14:15 | modify | 206 | 0.10 | 1.07375 | 1.07575 | 1.06775 | ||
608 | 2024.06.10 14:30 | sell | 207 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
609 | 2024.06.10 14:30 | modify | 207 | 0.10 | 1.07381 | 1.07581 | 1.06781 | ||
610 | 2024.06.10 14:45 | sell | 208 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
611 | 2024.06.10 14:45 | modify | 208 | 0.10 | 1.07416 | 1.07616 | 1.06816 | ||
612 | 2024.06.10 15:00 | sell | 209 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
613 | 2024.06.10 15:00 | modify | 209 | 0.10 | 1.07337 | 1.07537 | 1.06737 | ||
614 | 2024.06.10 15:15 | sell | 210 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
615 | 2024.06.10 15:15 | modify | 210 | 0.10 | 1.07384 | 1.07584 | 1.06784 | ||
616 | 2024.06.10 16:00 | s/l | 209 | 0.10 | 1.07537 | 1.07537 | 1.06737 | -20.00 | 10663.30 |
617 | 2024.06.10 16:03 | s/l | 206 | 0.10 | 1.07575 | 1.07575 | 1.06775 | -20.00 | 10643.30 |
618 | 2024.06.10 16:13 | s/l | 207 | 0.10 | 1.07581 | 1.07581 | 1.06781 | -20.00 | 10623.30 |
619 | 2024.06.10 16:13 | s/l | 210 | 0.10 | 1.07584 | 1.07584 | 1.06784 | -20.00 | 10603.30 |
620 | 2024.06.10 16:15 | buy | 211 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
621 | 2024.06.10 16:15 | modify | 211 | 0.10 | 1.07584 | 1.07384 | 1.08184 | ||
622 | 2024.06.10 16:22 | s/l | 203 | 0.10 | 1.07603 | 1.07603 | 1.06803 | -20.00 | 10583.30 |
623 | 2024.06.10 16:22 | s/l | 205 | 0.10 | 1.07603 | 1.07603 | 1.06803 | -20.00 | 10563.30 |
624 | 2024.06.10 16:23 | s/l | 201 | 0.10 | 1.07611 | 1.07611 | 1.06811 | -20.00 | 10543.30 |
625 | 2024.06.10 16:26 | s/l | 208 | 0.10 | 1.07616 | 1.07616 | 1.06816 | -20.00 | 10523.30 |
626 | 2024.06.10 17:48 | close | 211 | 0.10 | 1.07597 | 1.07384 | 1.08184 | 1.30 | 10524.60 |
627 | 2024.06.10 17:48 | close | 204 | 0.10 | 1.07627 | 1.07632 | 1.06832 | -19.50 | 10505.10 |
628 | 2024.06.10 17:48 | close | 202 | 0.10 | 1.07627 | 1.07677 | 1.06877 | -15.00 | 10490.10 |
629 | 2024.06.10 17:48 | close | 194 | 0.10 | 1.07627 | 1.07702 | 1.06902 | -12.50 | 10477.60 |
630 | 2024.06.10 17:48 | close | 193 | 0.10 | 1.07627 | 1.07707 | 1.06907 | -12.00 | 10465.60 |
631 | 2024.06.10 17:48 | close | 192 | 0.10 | 1.07627 | 1.07750 | 1.06950 | -7.70 | 10457.90 |
632 | 2024.06.10 17:48 | close | 191 | 0.10 | 1.07627 | 1.07766 | 1.06966 | -6.10 | 10451.80 |
633 | 2024.06.10 17:48 | close | 190 | 0.10 | 1.07627 | 1.07722 | 1.06922 | -10.50 | 10441.30 |
634 | 2024.06.11 06:30 | buy | 212 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
635 | 2024.06.11 06:30 | modify | 212 | 0.10 | 1.07737 | 1.07537 | 1.08337 | ||
636 | 2024.06.11 06:45 | buy | 213 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
637 | 2024.06.11 06:45 | modify | 213 | 0.10 | 1.07728 | 1.07528 | 1.08328 | ||
638 | 2024.06.11 07:15 | sell | 214 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
639 | 2024.06.11 07:15 | modify | 214 | 0.10 | 1.07637 | 1.07837 | 1.07037 | ||
640 | 2024.06.11 07:30 | sell | 215 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
641 | 2024.06.11 07:30 | modify | 215 | 0.10 | 1.07629 | 1.07829 | 1.07029 | ||
642 | 2024.06.11 08:00 | sell | 216 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
643 | 2024.06.11 08:00 | modify | 216 | 0.10 | 1.07639 | 1.07839 | 1.07039 | ||
644 | 2024.06.11 08:15 | sell | 217 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
645 | 2024.06.11 08:15 | modify | 217 | 0.10 | 1.07621 | 1.07821 | 1.07021 | ||
646 | 2024.06.11 08:30 | sell | 218 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
647 | 2024.06.11 08:30 | modify | 218 | 0.10 | 1.07588 | 1.07788 | 1.06988 | ||
648 | 2024.06.11 08:45 | sell | 219 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
649 | 2024.06.11 08:45 | modify | 219 | 0.10 | 1.07595 | 1.07795 | 1.06995 | ||
650 | 2024.06.11 08:46 | s/l | 212 | 0.10 | 1.07537 | 1.07537 | 1.08337 | -20.00 | 10421.30 |
651 | 2024.06.11 08:46 | s/l | 213 | 0.10 | 1.07528 | 1.07528 | 1.08328 | -20.00 | 10401.30 |
652 | 2024.06.11 09:00 | sell | 220 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
653 | 2024.06.11 09:00 | modify | 220 | 0.10 | 1.07451 | 1.07651 | 1.06851 | ||
654 | 2024.06.11 09:15 | sell | 221 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
655 | 2024.06.11 09:15 | modify | 221 | 0.10 | 1.07514 | 1.07714 | 1.06914 | ||
656 | 2024.06.11 09:30 | sell | 222 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
657 | 2024.06.11 09:30 | modify | 222 | 0.10 | 1.07410 | 1.07610 | 1.06810 | ||
658 | 2024.06.11 09:45 | sell | 223 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
659 | 2024.06.11 09:45 | modify | 223 | 0.10 | 1.07481 | 1.07681 | 1.06881 | ||
660 | 2024.06.11 10:00 | sell | 224 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
661 | 2024.06.11 10:00 | modify | 224 | 0.10 | 1.07507 | 1.07707 | 1.06907 | ||
662 | 2024.06.11 10:15 | sell | 225 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
663 | 2024.06.11 10:15 | modify | 225 | 0.10 | 1.07480 | 1.07680 | 1.06880 | ||
664 | 2024.06.11 10:30 | sell | 226 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
665 | 2024.06.11 10:30 | modify | 226 | 0.10 | 1.07431 | 1.07631 | 1.06831 | ||
666 | 2024.06.11 10:45 | sell | 227 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
667 | 2024.06.11 10:45 | modify | 227 | 0.10 | 1.07397 | 1.07597 | 1.06797 | ||
668 | 2024.06.11 11:00 | sell | 228 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
669 | 2024.06.11 11:00 | modify | 228 | 0.10 | 1.07411 | 1.07611 | 1.06811 | ||
670 | 2024.06.11 11:15 | sell | 229 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
671 | 2024.06.11 11:15 | modify | 229 | 0.10 | 1.07287 | 1.07487 | 1.06687 | ||
672 | 2024.06.11 11:30 | sell | 230 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
673 | 2024.06.11 11:30 | modify | 230 | 0.10 | 1.07327 | 1.07527 | 1.06727 | ||
674 | 2024.06.11 11:45 | sell | 231 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
675 | 2024.06.11 11:45 | modify | 231 | 0.10 | 1.07320 | 1.07520 | 1.06720 | ||
676 | 2024.06.11 12:00 | sell | 232 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
677 | 2024.06.11 12:00 | modify | 232 | 0.10 | 1.07290 | 1.07490 | 1.06690 | ||
678 | 2024.06.11 12:15 | sell | 233 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
679 | 2024.06.11 12:15 | modify | 233 | 0.10 | 1.07309 | 1.07509 | 1.06709 | ||
680 | 2024.06.11 12:30 | sell | 234 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
681 | 2024.06.11 12:30 | modify | 234 | 0.10 | 1.07281 | 1.07481 | 1.06681 | ||
682 | 2024.06.11 13:00 | sell | 235 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
683 | 2024.06.11 13:00 | modify | 235 | 0.10 | 1.07323 | 1.07523 | 1.06723 | ||
684 | 2024.06.11 13:15 | sell | 236 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
685 | 2024.06.11 13:15 | modify | 236 | 0.10 | 1.07288 | 1.07488 | 1.06688 | ||
686 | 2024.06.11 13:30 | sell | 237 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
687 | 2024.06.11 13:30 | modify | 237 | 0.10 | 1.07227 | 1.07427 | 1.06627 | ||
688 | 2024.06.11 13:45 | sell | 238 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
689 | 2024.06.11 13:45 | modify | 238 | 0.10 | 1.07284 | 1.07484 | 1.06684 | ||
690 | 2024.06.11 13:51 | close | 238 | 0.10 | 1.07241 | 1.07484 | 1.06684 | 4.30 | 10405.60 |
691 | 2024.06.11 13:51 | close | 237 | 0.10 | 1.07241 | 1.07427 | 1.06627 | -1.40 | 10404.20 |
692 | 2024.06.11 13:51 | close | 236 | 0.10 | 1.07241 | 1.07488 | 1.06688 | 4.70 | 10408.90 |
693 | 2024.06.11 13:51 | close | 235 | 0.10 | 1.07241 | 1.07523 | 1.06723 | 8.20 | 10417.10 |
694 | 2024.06.11 13:51 | close | 234 | 0.10 | 1.07241 | 1.07481 | 1.06681 | 4.00 | 10421.10 |
695 | 2024.06.11 13:51 | close | 233 | 0.10 | 1.07241 | 1.07509 | 1.06709 | 6.80 | 10427.90 |
696 | 2024.06.11 13:51 | close | 232 | 0.10 | 1.07241 | 1.07490 | 1.06690 | 4.90 | 10432.80 |
697 | 2024.06.11 13:51 | close | 231 | 0.10 | 1.07241 | 1.07520 | 1.06720 | 7.90 | 10440.70 |
698 | 2024.06.11 13:51 | close | 230 | 0.10 | 1.07241 | 1.07527 | 1.06727 | 8.60 | 10449.30 |
699 | 2024.06.11 13:51 | close | 229 | 0.10 | 1.07241 | 1.07487 | 1.06687 | 4.60 | 10453.90 |
700 | 2024.06.11 13:51 | close | 228 | 0.10 | 1.07241 | 1.07611 | 1.06811 | 17.00 | 10470.90 |
701 | 2024.06.11 13:51 | close | 227 | 0.10 | 1.07241 | 1.07597 | 1.06797 | 15.60 | 10486.50 |
702 | 2024.06.11 13:51 | close | 226 | 0.10 | 1.07241 | 1.07631 | 1.06831 | 19.00 | 10505.50 |
703 | 2024.06.11 13:51 | close | 225 | 0.10 | 1.07241 | 1.07680 | 1.06880 | 23.90 | 10529.40 |
704 | 2024.06.11 13:51 | close | 224 | 0.10 | 1.07241 | 1.07707 | 1.06907 | 26.60 | 10556.00 |
705 | 2024.06.11 13:51 | close | 223 | 0.10 | 1.07241 | 1.07681 | 1.06881 | 24.00 | 10580.00 |
706 | 2024.06.11 13:51 | close | 222 | 0.10 | 1.07241 | 1.07610 | 1.06810 | 16.90 | 10596.90 |
707 | 2024.06.11 13:51 | close | 221 | 0.10 | 1.07241 | 1.07714 | 1.06914 | 27.30 | 10624.20 |
708 | 2024.06.11 13:51 | close | 220 | 0.10 | 1.07241 | 1.07651 | 1.06851 | 21.00 | 10645.20 |
709 | 2024.06.11 13:51 | close | 219 | 0.10 | 1.07241 | 1.07795 | 1.06995 | 35.40 | 10680.60 |
710 | 2024.06.11 13:51 | close | 218 | 0.10 | 1.07241 | 1.07788 | 1.06988 | 34.70 | 10715.30 |
711 | 2024.06.11 13:51 | close | 217 | 0.10 | 1.07241 | 1.07821 | 1.07021 | 38.00 | 10753.30 |
712 | 2024.06.11 13:51 | close | 216 | 0.10 | 1.07241 | 1.07839 | 1.07039 | 39.80 | 10793.10 |
713 | 2024.06.11 13:51 | close | 215 | 0.10 | 1.07241 | 1.07829 | 1.07029 | 38.80 | 10831.90 |
714 | 2024.06.11 13:51 | close | 214 | 0.10 | 1.07241 | 1.07837 | 1.07037 | 39.60 | 10871.50 |
715 | 2024.06.12 05:45 | buy | 239 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
716 | 2024.06.12 05:45 | modify | 239 | 0.10 | 1.07442 | 1.07242 | 1.08042 | ||
717 | 2024.06.12 06:00 | buy | 240 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
718 | 2024.06.12 06:00 | modify | 240 | 0.10 | 1.07490 | 1.07290 | 1.08090 | ||
719 | 2024.06.12 06:15 | buy | 241 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
720 | 2024.06.12 06:15 | modify | 241 | 0.10 | 1.07471 | 1.07271 | 1.08071 | ||
721 | 2024.06.12 06:30 | buy | 242 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
722 | 2024.06.12 06:30 | modify | 242 | 0.10 | 1.07479 | 1.07279 | 1.08079 | ||
723 | 2024.06.12 06:45 | buy | 243 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
724 | 2024.06.12 06:45 | modify | 243 | 0.10 | 1.07480 | 1.07280 | 1.08080 | ||
725 | 2024.06.12 07:15 | sell | 244 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
726 | 2024.06.12 07:15 | modify | 244 | 0.10 | 1.07402 | 1.07602 | 1.06802 | ||
727 | 2024.06.12 07:30 | sell | 245 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
728 | 2024.06.12 07:30 | modify | 245 | 0.10 | 1.07418 | 1.07618 | 1.06818 | ||
729 | 2024.06.12 08:15 | buy | 246 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
730 | 2024.06.12 08:15 | modify | 246 | 0.10 | 1.07550 | 1.07350 | 1.08150 | ||
731 | 2024.06.12 08:30 | buy | 247 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
732 | 2024.06.12 08:30 | modify | 247 | 0.10 | 1.07550 | 1.07350 | 1.08150 | ||
733 | 2024.06.12 08:45 | buy | 248 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
734 | 2024.06.12 08:45 | modify | 248 | 0.10 | 1.07529 | 1.07329 | 1.08129 | ||
735 | 2024.06.12 09:00 | buy | 249 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
736 | 2024.06.12 09:00 | modify | 249 | 0.10 | 1.07496 | 1.07296 | 1.08096 | ||
737 | 2024.06.12 09:15 | buy | 250 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
738 | 2024.06.12 09:15 | modify | 250 | 0.10 | 1.07523 | 1.07323 | 1.08123 | ||
739 | 2024.06.12 09:30 | buy | 251 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
740 | 2024.06.12 09:30 | modify | 251 | 0.10 | 1.07551 | 1.07351 | 1.08151 | ||
741 | 2024.06.12 10:00 | buy | 252 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
742 | 2024.06.12 10:00 | modify | 252 | 0.10 | 1.07557 | 1.07357 | 1.08157 | ||
743 | 2024.06.12 10:15 | buy | 253 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
744 | 2024.06.12 10:15 | modify | 253 | 0.10 | 1.07547 | 1.07347 | 1.08147 | ||
745 | 2024.06.12 10:30 | buy | 254 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
746 | 2024.06.12 10:30 | modify | 254 | 0.10 | 1.07567 | 1.07367 | 1.08167 | ||
747 | 2024.06.12 10:43 | s/l | 244 | 0.10 | 1.07602 | 1.07602 | 1.06802 | -20.00 | 10851.50 |
748 | 2024.06.12 10:45 | buy | 255 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
749 | 2024.06.12 10:45 | modify | 255 | 0.10 | 1.07600 | 1.07400 | 1.08200 | ||
750 | 2024.06.12 10:47 | s/l | 245 | 0.10 | 1.07618 | 1.07618 | 1.06818 | -20.00 | 10831.50 |
751 | 2024.06.12 11:00 | buy | 256 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
752 | 2024.06.12 11:00 | modify | 256 | 0.10 | 1.07617 | 1.07417 | 1.08217 | ||
753 | 2024.06.12 11:15 | buy | 257 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
754 | 2024.06.12 11:15 | modify | 257 | 0.10 | 1.07645 | 1.07445 | 1.08245 | ||
755 | 2024.06.12 11:30 | buy | 258 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
756 | 2024.06.12 11:30 | modify | 258 | 0.10 | 1.07631 | 1.07431 | 1.08231 | ||
757 | 2024.06.12 11:45 | buy | 259 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
758 | 2024.06.12 11:45 | modify | 259 | 0.10 | 1.07639 | 1.07439 | 1.08239 | ||
759 | 2024.06.12 12:00 | buy | 260 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
760 | 2024.06.12 12:00 | modify | 260 | 0.10 | 1.07673 | 1.07473 | 1.08273 | ||
761 | 2024.06.12 12:15 | buy | 261 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
762 | 2024.06.12 12:15 | modify | 261 | 0.10 | 1.07682 | 1.07482 | 1.08282 | ||
763 | 2024.06.12 12:30 | buy | 262 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
764 | 2024.06.12 12:30 | modify | 262 | 0.10 | 1.07691 | 1.07491 | 1.08291 | ||
765 | 2024.06.12 12:31 | close | 262 | 0.10 | 1.07938 | 1.07491 | 1.08291 | 24.70 | 10856.20 |
766 | 2024.06.12 12:31 | close | 261 | 0.10 | 1.07938 | 1.07482 | 1.08282 | 25.60 | 10881.80 |
767 | 2024.06.12 12:31 | close | 260 | 0.10 | 1.07938 | 1.07473 | 1.08273 | 26.50 | 10908.30 |
768 | 2024.06.12 12:31 | close | 259 | 0.10 | 1.07938 | 1.07439 | 1.08239 | 29.90 | 10938.20 |
769 | 2024.06.12 12:31 | close | 258 | 0.10 | 1.07938 | 1.07431 | 1.08231 | 30.70 | 10968.90 |
770 | 2024.06.12 12:31 | close | 257 | 0.10 | 1.07938 | 1.07445 | 1.08245 | 29.30 | 10998.20 |
771 | 2024.06.12 12:31 | close | 256 | 0.10 | 1.07938 | 1.07417 | 1.08217 | 32.10 | 11030.30 |
772 | 2024.06.12 12:31 | close | 255 | 0.10 | 1.07938 | 1.07400 | 1.08200 | 33.80 | 11064.10 |
773 | 2024.06.12 12:31 | close | 254 | 0.10 | 1.07938 | 1.07367 | 1.08167 | 37.10 | 11101.20 |
774 | 2024.06.12 12:31 | close | 253 | 0.10 | 1.07938 | 1.07347 | 1.08147 | 39.10 | 11140.30 |
775 | 2024.06.12 12:31 | close | 252 | 0.10 | 1.07938 | 1.07357 | 1.08157 | 38.10 | 11178.40 |
776 | 2024.06.12 12:31 | close | 251 | 0.10 | 1.07938 | 1.07351 | 1.08151 | 38.70 | 11217.10 |
777 | 2024.06.12 12:31 | close | 250 | 0.10 | 1.07938 | 1.07323 | 1.08123 | 41.50 | 11258.60 |
778 | 2024.06.12 12:31 | close | 249 | 0.10 | 1.07938 | 1.07296 | 1.08096 | 44.20 | 11302.80 |
779 | 2024.06.12 12:31 | close | 248 | 0.10 | 1.07938 | 1.07329 | 1.08129 | 40.90 | 11343.70 |
780 | 2024.06.12 12:31 | close | 247 | 0.10 | 1.07938 | 1.07350 | 1.08150 | 38.80 | 11382.50 |
781 | 2024.06.12 12:31 | close | 246 | 0.10 | 1.07938 | 1.07350 | 1.08150 | 38.80 | 11421.30 |
782 | 2024.06.12 12:31 | close | 243 | 0.10 | 1.07938 | 1.07280 | 1.08080 | 45.80 | 11467.10 |
783 | 2024.06.12 12:31 | close | 242 | 0.10 | 1.07938 | 1.07279 | 1.08079 | 45.90 | 11513.00 |
784 | 2024.06.12 12:31 | close | 241 | 0.10 | 1.07938 | 1.07271 | 1.08071 | 46.70 | 11559.70 |
785 | 2024.06.12 12:31 | close | 240 | 0.10 | 1.07938 | 1.07290 | 1.08090 | 44.80 | 11604.50 |
786 | 2024.06.12 12:31 | close | 239 | 0.10 | 1.07938 | 1.07242 | 1.08042 | 49.60 | 11654.10 |
787 | 2024.06.13 05:30 | sell | 263 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
788 | 2024.06.13 05:30 | modify | 263 | 0.10 | 1.08036 | 1.08236 | 1.07436 | ||
789 | 2024.06.13 05:45 | sell | 264 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
790 | 2024.06.13 05:45 | modify | 264 | 0.10 | 1.08025 | 1.08225 | 1.07425 | ||
791 | 2024.06.13 06:00 | sell | 265 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
792 | 2024.06.13 06:00 | modify | 265 | 0.10 | 1.08046 | 1.08246 | 1.07446 | ||
793 | 2024.06.13 06:15 | sell | 266 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
794 | 2024.06.13 06:15 | modify | 266 | 0.10 | 1.08038 | 1.08238 | 1.07438 | ||
795 | 2024.06.13 06:30 | sell | 267 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
796 | 2024.06.13 06:30 | modify | 267 | 0.10 | 1.08036 | 1.08236 | 1.07436 | ||
797 | 2024.06.13 07:00 | sell | 268 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
798 | 2024.06.13 07:00 | modify | 268 | 0.10 | 1.08020 | 1.08220 | 1.07420 | ||
799 | 2024.06.13 07:45 | buy | 269 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
800 | 2024.06.13 07:45 | modify | 269 | 0.10 | 1.08177 | 1.07977 | 1.08777 | ||
801 | 2024.06.13 08:00 | buy | 270 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
802 | 2024.06.13 08:00 | modify | 270 | 0.10 | 1.08171 | 1.07971 | 1.08771 | ||
803 | 2024.06.13 08:45 | sell | 271 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
804 | 2024.06.13 08:45 | modify | 271 | 0.10 | 1.08065 | 1.08265 | 1.07465 | ||
805 | 2024.06.13 09:00 | sell | 272 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
806 | 2024.06.13 09:00 | modify | 272 | 0.10 | 1.08061 | 1.08261 | 1.07461 | ||
807 | 2024.06.13 09:15 | sell | 273 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
808 | 2024.06.13 09:15 | modify | 273 | 0.10 | 1.08093 | 1.08293 | 1.07493 | ||
809 | 2024.06.13 09:30 | sell | 274 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
810 | 2024.06.13 09:30 | modify | 274 | 0.10 | 1.08068 | 1.08268 | 1.07468 | ||
811 | 2024.06.13 09:45 | sell | 275 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
812 | 2024.06.13 09:45 | modify | 275 | 0.10 | 1.08046 | 1.08246 | 1.07446 | ||
813 | 2024.06.13 10:00 | sell | 276 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
814 | 2024.06.13 10:00 | modify | 276 | 0.10 | 1.08018 | 1.08218 | 1.07418 | ||
815 | 2024.06.13 10:15 | sell | 277 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
816 | 2024.06.13 10:15 | modify | 277 | 0.10 | 1.08045 | 1.08245 | 1.07445 | ||
817 | 2024.06.13 10:45 | sell | 278 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
818 | 2024.06.13 10:45 | modify | 278 | 0.10 | 1.08012 | 1.08212 | 1.07412 | ||
819 | 2024.06.13 10:53 | s/l | 269 | 0.10 | 1.07977 | 1.07977 | 1.08777 | -20.00 | 11634.10 |
820 | 2024.06.13 10:55 | s/l | 270 | 0.10 | 1.07971 | 1.07971 | 1.08771 | -20.00 | 11614.10 |
821 | 2024.06.13 11:00 | sell | 279 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
822 | 2024.06.13 11:00 | modify | 279 | 0.10 | 1.07941 | 1.08141 | 1.07341 | ||
823 | 2024.06.13 11:15 | sell | 280 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
824 | 2024.06.13 11:15 | modify | 280 | 0.10 | 1.07939 | 1.08139 | 1.07339 | ||
825 | 2024.06.13 11:30 | sell | 281 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
826 | 2024.06.13 11:30 | modify | 281 | 0.10 | 1.07912 | 1.08112 | 1.07312 | ||
827 | 2024.06.13 11:45 | sell | 282 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
828 | 2024.06.13 11:45 | modify | 282 | 0.10 | 1.07855 | 1.08055 | 1.07255 | ||
829 | 2024.06.13 12:00 | sell | 283 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
830 | 2024.06.13 12:00 | modify | 283 | 0.10 | 1.07832 | 1.08032 | 1.07232 | ||
831 | 2024.06.13 12:15 | sell | 284 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
832 | 2024.06.13 12:15 | modify | 284 | 0.10 | 1.07856 | 1.08056 | 1.07256 | ||
833 | 2024.06.13 12:30 | sell | 285 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
834 | 2024.06.13 12:30 | modify | 285 | 0.10 | 1.07914 | 1.08114 | 1.07314 | ||
835 | 2024.06.13 12:32 | s/l | 282 | 0.10 | 1.08055 | 1.08055 | 1.07255 | -20.00 | 11594.10 |
836 | 2024.06.13 12:32 | s/l | 283 | 0.10 | 1.08032 | 1.08032 | 1.07232 | -20.00 | 11574.10 |
837 | 2024.06.13 12:32 | s/l | 284 | 0.10 | 1.08056 | 1.08056 | 1.07256 | -20.00 | 11554.10 |
838 | 2024.06.13 12:33 | s/l | 279 | 0.10 | 1.08141 | 1.08141 | 1.07341 | -20.00 | 11534.10 |
839 | 2024.06.13 12:33 | s/l | 280 | 0.10 | 1.08139 | 1.08139 | 1.07339 | -20.00 | 11514.10 |
840 | 2024.06.13 12:33 | s/l | 281 | 0.10 | 1.08112 | 1.08112 | 1.07312 | -20.00 | 11494.10 |
841 | 2024.06.13 12:33 | s/l | 285 | 0.10 | 1.08114 | 1.08114 | 1.07314 | -20.00 | 11474.10 |
842 | 2024.06.13 13:45 | buy | 286 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
843 | 2024.06.13 13:45 | modify | 286 | 0.10 | 1.08071 | 1.07871 | 1.08671 | ||
844 | 2024.06.13 13:57 | s/l | 286 | 0.10 | 1.07871 | 1.07871 | 1.08671 | -20.00 | 11454.10 |
845 | 2024.06.13 14:00 | sell | 287 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
846 | 2024.06.13 14:00 | modify | 287 | 0.10 | 1.07874 | 1.08074 | 1.07274 | ||
847 | 2024.06.13 14:15 | sell | 288 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
848 | 2024.06.13 14:15 | modify | 288 | 0.10 | 1.07829 | 1.08029 | 1.07229 | ||
849 | 2024.06.13 14:30 | sell | 289 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
850 | 2024.06.13 14:30 | modify | 289 | 0.10 | 1.07750 | 1.07950 | 1.07150 | ||
851 | 2024.06.13 14:45 | sell | 290 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
852 | 2024.06.13 14:45 | modify | 290 | 0.10 | 1.07677 | 1.07877 | 1.07077 | ||
853 | 2024.06.13 15:00 | sell | 291 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
854 | 2024.06.13 15:00 | modify | 291 | 0.10 | 1.07714 | 1.07914 | 1.07114 | ||
855 | 2024.06.13 15:15 | sell | 292 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
856 | 2024.06.13 15:15 | modify | 292 | 0.10 | 1.07666 | 1.07866 | 1.07066 | ||
857 | 2024.06.13 15:28 | close | 292 | 0.10 | 1.07594 | 1.07866 | 1.07066 | 7.20 | 11461.30 |
858 | 2024.06.13 15:28 | close | 291 | 0.10 | 1.07594 | 1.07914 | 1.07114 | 12.00 | 11473.30 |
859 | 2024.06.13 15:28 | close | 290 | 0.10 | 1.07594 | 1.07877 | 1.07077 | 8.30 | 11481.60 |
860 | 2024.06.13 15:28 | close | 289 | 0.10 | 1.07594 | 1.07950 | 1.07150 | 15.60 | 11497.20 |
861 | 2024.06.13 15:28 | close | 288 | 0.10 | 1.07594 | 1.08029 | 1.07229 | 23.50 | 11520.70 |
862 | 2024.06.13 15:28 | close | 287 | 0.10 | 1.07594 | 1.08074 | 1.07274 | 28.00 | 11548.70 |
863 | 2024.06.13 15:28 | close | 278 | 0.10 | 1.07594 | 1.08212 | 1.07412 | 41.80 | 11590.50 |
864 | 2024.06.13 15:28 | close | 277 | 0.10 | 1.07594 | 1.08245 | 1.07445 | 45.10 | 11635.60 |
865 | 2024.06.13 15:28 | close | 276 | 0.10 | 1.07594 | 1.08218 | 1.07418 | 42.40 | 11678.00 |
866 | 2024.06.13 15:28 | close | 275 | 0.10 | 1.07594 | 1.08246 | 1.07446 | 45.20 | 11723.20 |
867 | 2024.06.13 15:28 | close | 274 | 0.10 | 1.07594 | 1.08268 | 1.07468 | 47.40 | 11770.60 |
868 | 2024.06.13 15:28 | close | 273 | 0.10 | 1.07594 | 1.08293 | 1.07493 | 49.90 | 11820.50 |
869 | 2024.06.13 15:28 | close | 272 | 0.10 | 1.07594 | 1.08261 | 1.07461 | 46.70 | 11867.20 |
870 | 2024.06.13 15:28 | close | 271 | 0.10 | 1.07594 | 1.08265 | 1.07465 | 47.10 | 11914.30 |
871 | 2024.06.13 15:28 | close | 268 | 0.10 | 1.07594 | 1.08220 | 1.07420 | 42.60 | 11956.90 |
872 | 2024.06.13 15:28 | close | 267 | 0.10 | 1.07594 | 1.08236 | 1.07436 | 44.20 | 12001.10 |
873 | 2024.06.13 15:28 | close | 266 | 0.10 | 1.07594 | 1.08238 | 1.07438 | 44.40 | 12045.50 |
874 | 2024.06.13 15:28 | close | 265 | 0.10 | 1.07594 | 1.08246 | 1.07446 | 45.20 | 12090.70 |
875 | 2024.06.13 15:28 | close | 264 | 0.10 | 1.07594 | 1.08225 | 1.07425 | 43.10 | 12133.80 |
876 | 2024.06.13 15:28 | close | 263 | 0.10 | 1.07594 | 1.08236 | 1.07436 | 44.20 | 12178.00 |
877 | 2024.06.14 05:30 | sell | 293 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
878 | 2024.06.14 05:30 | modify | 293 | 0.10 | 1.07352 | 1.07552 | 1.06752 | ||
879 | 2024.06.14 05:45 | sell | 294 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
880 | 2024.06.14 05:45 | modify | 294 | 0.10 | 1.07357 | 1.07557 | 1.06757 | ||
881 | 2024.06.14 06:00 | sell | 295 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
882 | 2024.06.14 06:00 | modify | 295 | 0.10 | 1.07305 | 1.07505 | 1.06705 | ||
883 | 2024.06.14 06:15 | sell | 296 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
884 | 2024.06.14 06:15 | modify | 296 | 0.10 | 1.07293 | 1.07493 | 1.06693 | ||
885 | 2024.06.14 06:30 | sell | 297 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
886 | 2024.06.14 06:30 | modify | 297 | 0.10 | 1.07269 | 1.07469 | 1.06669 | ||
887 | 2024.06.14 06:45 | sell | 298 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
888 | 2024.06.14 06:45 | modify | 298 | 0.10 | 1.07182 | 1.07382 | 1.06582 | ||
889 | 2024.06.14 07:00 | sell | 299 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
890 | 2024.06.14 07:00 | modify | 299 | 0.10 | 1.07248 | 1.07448 | 1.06648 | ||
891 | 2024.06.14 07:15 | sell | 300 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
892 | 2024.06.14 07:15 | modify | 300 | 0.10 | 1.07163 | 1.07363 | 1.06563 | ||
893 | 2024.06.14 07:30 | sell | 301 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
894 | 2024.06.14 07:30 | modify | 301 | 0.10 | 1.07171 | 1.07371 | 1.06571 | ||
895 | 2024.06.14 07:45 | sell | 302 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
896 | 2024.06.14 07:45 | modify | 302 | 0.10 | 1.07097 | 1.07297 | 1.06497 | ||
897 | 2024.06.14 08:00 | sell | 303 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
898 | 2024.06.14 08:00 | modify | 303 | 0.10 | 1.07075 | 1.07275 | 1.06475 | ||
899 | 2024.06.14 08:15 | sell | 304 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
900 | 2024.06.14 08:15 | modify | 304 | 0.10 | 1.07062 | 1.07262 | 1.06462 | ||
901 | 2024.06.14 08:30 | sell | 305 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
902 | 2024.06.14 08:30 | modify | 305 | 0.10 | 1.07035 | 1.07235 | 1.06435 | ||
903 | 2024.06.14 08:45 | sell | 306 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
904 | 2024.06.14 08:45 | modify | 306 | 0.10 | 1.06926 | 1.07126 | 1.06326 | ||
905 | 2024.06.14 09:00 | sell | 307 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
906 | 2024.06.14 09:00 | modify | 307 | 0.10 | 1.06917 | 1.07117 | 1.06317 | ||
907 | 2024.06.14 09:12 | close | 307 | 0.10 | 1.06830 | 1.07117 | 1.06317 | 8.70 | 12186.70 |
908 | 2024.06.14 09:12 | close | 306 | 0.10 | 1.06830 | 1.07126 | 1.06326 | 9.60 | 12196.30 |
909 | 2024.06.14 09:12 | close | 305 | 0.10 | 1.06830 | 1.07235 | 1.06435 | 20.50 | 12216.80 |
910 | 2024.06.14 09:12 | close | 304 | 0.10 | 1.06830 | 1.07262 | 1.06462 | 23.20 | 12240.00 |
911 | 2024.06.14 09:12 | close | 303 | 0.10 | 1.06830 | 1.07275 | 1.06475 | 24.50 | 12264.50 |
912 | 2024.06.14 09:12 | close | 302 | 0.10 | 1.06830 | 1.07297 | 1.06497 | 26.70 | 12291.20 |
913 | 2024.06.14 09:12 | close | 301 | 0.10 | 1.06830 | 1.07371 | 1.06571 | 34.10 | 12325.30 |
914 | 2024.06.14 09:12 | close | 300 | 0.10 | 1.06830 | 1.07363 | 1.06563 | 33.30 | 12358.60 |
915 | 2024.06.14 09:12 | close | 299 | 0.10 | 1.06830 | 1.07448 | 1.06648 | 41.80 | 12400.40 |
916 | 2024.06.14 09:12 | close | 298 | 0.10 | 1.06830 | 1.07382 | 1.06582 | 35.20 | 12435.60 |
917 | 2024.06.14 09:12 | close | 297 | 0.10 | 1.06830 | 1.07469 | 1.06669 | 43.90 | 12479.50 |
918 | 2024.06.14 09:12 | close | 296 | 0.10 | 1.06830 | 1.07493 | 1.06693 | 46.30 | 12525.80 |
919 | 2024.06.14 09:12 | close | 295 | 0.10 | 1.06830 | 1.07505 | 1.06705 | 47.50 | 12573.30 |
920 | 2024.06.14 09:12 | close | 294 | 0.10 | 1.06830 | 1.07557 | 1.06757 | 52.70 | 12626.00 |
921 | 2024.06.14 09:12 | close | 293 | 0.10 | 1.06830 | 1.07552 | 1.06752 | 52.20 | 12678.20 |
922 | 2024.06.17 05:45 | sell | 308 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
923 | 2024.06.17 05:45 | modify | 308 | 0.10 | 1.07034 | 1.07234 | 1.06434 | ||
924 | 2024.06.17 06:00 | sell | 309 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
925 | 2024.06.17 06:00 | modify | 309 | 0.10 | 1.06996 | 1.07196 | 1.06396 | ||
926 | 2024.06.17 06:15 | sell | 310 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
927 | 2024.06.17 06:15 | modify | 310 | 0.10 | 1.06933 | 1.07133 | 1.06333 | ||
928 | 2024.06.17 06:30 | sell | 311 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
929 | 2024.06.17 06:30 | modify | 311 | 0.10 | 1.06955 | 1.07155 | 1.06355 | ||
930 | 2024.06.17 06:45 | sell | 312 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
931 | 2024.06.17 06:45 | modify | 312 | 0.10 | 1.06996 | 1.07196 | 1.06396 | ||
932 | 2024.06.17 07:00 | sell | 313 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
933 | 2024.06.17 07:00 | modify | 313 | 0.10 | 1.06977 | 1.07177 | 1.06377 | ||
934 | 2024.06.17 07:15 | sell | 314 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
935 | 2024.06.17 07:15 | modify | 314 | 0.10 | 1.06973 | 1.07173 | 1.06373 | ||
936 | 2024.06.17 07:30 | buy | 315 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
937 | 2024.06.17 07:30 | modify | 315 | 0.10 | 1.07094 | 1.06894 | 1.07694 | ||
938 | 2024.06.17 08:12 | s/l | 310 | 0.10 | 1.07133 | 1.07133 | 1.06333 | -20.00 | 12658.20 |
939 | 2024.06.17 08:15 | buy | 316 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
940 | 2024.06.17 08:15 | modify | 316 | 0.10 | 1.07113 | 1.06913 | 1.07713 | ||
941 | 2024.06.17 08:30 | buy | 317 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
942 | 2024.06.17 08:30 | modify | 317 | 0.10 | 1.07131 | 1.06931 | 1.07731 | ||
943 | 2024.06.17 08:45 | buy | 318 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
944 | 2024.06.17 08:45 | modify | 318 | 0.10 | 1.07123 | 1.06923 | 1.07723 | ||
945 | 2024.06.17 09:00 | buy | 319 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
946 | 2024.06.17 09:00 | modify | 319 | 0.10 | 1.07102 | 1.06902 | 1.07702 | ||
947 | 2024.06.17 09:08 | s/l | 311 | 0.10 | 1.07155 | 1.07155 | 1.06355 | -20.00 | 12638.20 |
948 | 2024.06.17 09:15 | buy | 320 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
949 | 2024.06.17 09:15 | modify | 320 | 0.10 | 1.07159 | 1.06959 | 1.07759 | ||
950 | 2024.06.17 09:30 | buy | 321 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
951 | 2024.06.17 09:30 | modify | 321 | 0.10 | 1.07138 | 1.06938 | 1.07738 | ||
952 | 2024.06.17 09:36 | s/l | 314 | 0.10 | 1.07173 | 1.07173 | 1.06373 | -20.00 | 12618.20 |
953 | 2024.06.17 09:45 | buy | 322 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
954 | 2024.06.17 09:45 | modify | 322 | 0.10 | 1.07137 | 1.06937 | 1.07737 | ||
955 | 2024.06.17 10:00 | buy | 323 | 0.10 | 1.07141 | 0.00000 | 0.00000 | ||
956 | 2024.06.17 10:00 | modify | 323 | 0.10 | 1.07141 | 1.06941 | 1.07741 | ||
957 | 2024.06.17 11:10 | s/l | 313 | 0.10 | 1.07177 | 1.07177 | 1.06377 | -20.00 | 12598.20 |
958 | 2024.06.17 11:27 | s/l | 309 | 0.10 | 1.07196 | 1.07196 | 1.06396 | -20.00 | 12578.20 |
959 | 2024.06.17 11:27 | s/l | 312 | 0.10 | 1.07196 | 1.07196 | 1.06396 | -20.00 | 12558.20 |
960 | 2024.06.17 11:30 | buy | 324 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
961 | 2024.06.17 11:30 | modify | 324 | 0.10 | 1.07186 | 1.06986 | 1.07786 | ||
962 | 2024.06.17 11:45 | buy | 325 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
963 | 2024.06.17 11:45 | modify | 325 | 0.10 | 1.07189 | 1.06989 | 1.07789 | ||
964 | 2024.06.17 12:00 | buy | 326 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
965 | 2024.06.17 12:00 | modify | 326 | 0.10 | 1.07125 | 1.06925 | 1.07725 | ||
966 | 2024.06.17 12:15 | buy | 327 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
967 | 2024.06.17 12:15 | modify | 327 | 0.10 | 1.07159 | 1.06959 | 1.07759 | ||
968 | 2024.06.17 12:30 | buy | 328 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
969 | 2024.06.17 12:30 | modify | 328 | 0.10 | 1.07166 | 1.06966 | 1.07766 | ||
970 | 2024.06.17 13:15 | buy | 329 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
971 | 2024.06.17 13:15 | modify | 329 | 0.10 | 1.07217 | 1.07017 | 1.07817 | ||
972 | 2024.06.17 13:18 | s/l | 308 | 0.10 | 1.07234 | 1.07234 | 1.06434 | -20.00 | 12538.20 |
973 | 2024.06.17 13:30 | buy | 330 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
974 | 2024.06.17 13:30 | modify | 330 | 0.10 | 1.07200 | 1.07000 | 1.07800 | ||
975 | 2024.06.17 13:45 | buy | 331 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
976 | 2024.06.17 13:45 | modify | 331 | 0.10 | 1.07165 | 1.06965 | 1.07765 | ||
977 | 2024.06.17 14:00 | buy | 332 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
978 | 2024.06.17 14:00 | modify | 332 | 0.10 | 1.07191 | 1.06991 | 1.07791 | ||
979 | 2024.06.17 14:15 | buy | 333 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
980 | 2024.06.17 14:15 | modify | 333 | 0.10 | 1.07177 | 1.06977 | 1.07777 | ||
981 | 2024.06.17 14:30 | buy | 334 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
982 | 2024.06.17 14:30 | modify | 334 | 0.10 | 1.07177 | 1.06977 | 1.07777 | ||
983 | 2024.06.17 15:15 | buy | 335 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
984 | 2024.06.17 15:15 | modify | 335 | 0.10 | 1.07253 | 1.07053 | 1.07853 | ||
985 | 2024.06.17 15:30 | buy | 336 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
986 | 2024.06.17 15:30 | modify | 336 | 0.10 | 1.07248 | 1.07048 | 1.07848 | ||
987 | 2024.06.17 15:45 | buy | 337 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
988 | 2024.06.17 15:45 | modify | 337 | 0.10 | 1.07231 | 1.07031 | 1.07831 | ||
989 | 2024.06.17 16:00 | buy | 338 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
990 | 2024.06.17 16:00 | modify | 338 | 0.10 | 1.07253 | 1.07053 | 1.07853 | ||
991 | 2024.06.17 16:15 | buy | 339 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
992 | 2024.06.17 16:15 | modify | 339 | 0.10 | 1.07270 | 1.07070 | 1.07870 | ||
993 | 2024.06.17 16:30 | buy | 340 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
994 | 2024.06.17 16:30 | modify | 340 | 0.10 | 1.07293 | 1.07093 | 1.07893 | ||
995 | 2024.06.17 17:00 | buy | 341 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
996 | 2024.06.17 17:00 | modify | 341 | 0.10 | 1.07280 | 1.07080 | 1.07880 | ||
997 | 2024.06.17 17:15 | buy | 342 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
998 | 2024.06.17 17:15 | modify | 342 | 0.10 | 1.07285 | 1.07085 | 1.07885 | ||
999 | 2024.06.17 17:30 | buy | 343 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1000 | 2024.06.17 17:30 | modify | 343 | 0.10 | 1.07269 | 1.07069 | 1.07869 | ||
1001 | 2024.06.17 17:45 | buy | 344 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
1002 | 2024.06.17 17:45 | modify | 344 | 0.10 | 1.07278 | 1.07078 | 1.07878 | ||
1003 | 2024.06.17 18:15 | buy | 345 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
1004 | 2024.06.17 18:15 | modify | 345 | 0.10 | 1.07341 | 1.07141 | 1.07941 | ||
1005 | 2024.06.17 18:30 | buy | 346 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1006 | 2024.06.17 18:30 | modify | 346 | 0.10 | 1.07343 | 1.07143 | 1.07943 | ||
1007 | 2024.06.17 18:45 | buy | 347 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
1008 | 2024.06.17 18:45 | modify | 347 | 0.10 | 1.07391 | 1.07191 | 1.07991 | ||
1009 | 2024.06.17 19:00 | buy | 348 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
1010 | 2024.06.17 19:00 | modify | 348 | 0.10 | 1.07392 | 1.07192 | 1.07992 | ||
1011 | 2024.06.17 19:15 | buy | 349 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
1012 | 2024.06.17 19:15 | modify | 349 | 0.10 | 1.07347 | 1.07147 | 1.07947 | ||
1013 | 2024.06.17 19:30 | buy | 350 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
1014 | 2024.06.17 19:30 | modify | 350 | 0.10 | 1.07348 | 1.07148 | 1.07948 | ||
1015 | 2024.06.17 19:45 | buy | 351 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
1016 | 2024.06.17 19:45 | modify | 351 | 0.10 | 1.07356 | 1.07156 | 1.07956 | ||
1017 | 2024.06.17 20:00 | buy | 352 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
1018 | 2024.06.17 20:00 | modify | 352 | 0.10 | 1.07352 | 1.07152 | 1.07952 | ||
1019 | 2024.06.17 20:45 | buy | 353 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
1020 | 2024.06.17 20:45 | modify | 353 | 0.10 | 1.07387 | 1.07187 | 1.07987 | ||
1021 | 2024.06.17 21:00 | buy | 354 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1022 | 2024.06.17 21:00 | modify | 354 | 0.10 | 1.07366 | 1.07166 | 1.07966 | ||
1023 | 2024.06.17 22:30 | buy | 355 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
1024 | 2024.06.17 22:30 | modify | 355 | 0.10 | 1.07384 | 1.07184 | 1.07984 | ||
1025 | 2024.06.17 22:44 | close | 355 | 0.10 | 1.07380 | 1.07184 | 1.07984 | -0.40 | 12537.80 |
1026 | 2024.06.17 22:44 | close | 354 | 0.10 | 1.07380 | 1.07166 | 1.07966 | 1.40 | 12539.20 |
1027 | 2024.06.17 22:44 | close | 353 | 0.10 | 1.07380 | 1.07187 | 1.07987 | -0.70 | 12538.50 |
1028 | 2024.06.17 22:44 | close | 352 | 0.10 | 1.07380 | 1.07152 | 1.07952 | 2.80 | 12541.30 |
1029 | 2024.06.17 22:44 | close | 351 | 0.10 | 1.07380 | 1.07156 | 1.07956 | 2.40 | 12543.70 |
1030 | 2024.06.17 22:44 | close | 350 | 0.10 | 1.07380 | 1.07148 | 1.07948 | 3.20 | 12546.90 |
1031 | 2024.06.17 22:44 | close | 349 | 0.10 | 1.07380 | 1.07147 | 1.07947 | 3.30 | 12550.20 |
1032 | 2024.06.17 22:44 | close | 348 | 0.10 | 1.07380 | 1.07192 | 1.07992 | -1.20 | 12549.00 |
1033 | 2024.06.17 22:44 | close | 347 | 0.10 | 1.07380 | 1.07191 | 1.07991 | -1.10 | 12547.90 |
1034 | 2024.06.17 22:44 | close | 346 | 0.10 | 1.07380 | 1.07143 | 1.07943 | 3.70 | 12551.60 |
1035 | 2024.06.17 22:44 | close | 345 | 0.10 | 1.07380 | 1.07141 | 1.07941 | 3.90 | 12555.50 |
1036 | 2024.06.17 22:44 | close | 344 | 0.10 | 1.07380 | 1.07078 | 1.07878 | 10.20 | 12565.70 |
1037 | 2024.06.17 22:44 | close | 343 | 0.10 | 1.07380 | 1.07069 | 1.07869 | 11.10 | 12576.80 |
1038 | 2024.06.17 22:44 | close | 342 | 0.10 | 1.07380 | 1.07085 | 1.07885 | 9.50 | 12586.30 |
1039 | 2024.06.17 22:44 | close | 341 | 0.10 | 1.07380 | 1.07080 | 1.07880 | 10.00 | 12596.30 |
1040 | 2024.06.17 22:44 | close | 340 | 0.10 | 1.07380 | 1.07093 | 1.07893 | 8.70 | 12605.00 |
1041 | 2024.06.17 22:44 | close | 339 | 0.10 | 1.07380 | 1.07070 | 1.07870 | 11.00 | 12616.00 |
1042 | 2024.06.17 22:44 | close | 338 | 0.10 | 1.07380 | 1.07053 | 1.07853 | 12.70 | 12628.70 |
1043 | 2024.06.17 22:44 | close | 337 | 0.10 | 1.07380 | 1.07031 | 1.07831 | 14.90 | 12643.60 |
1044 | 2024.06.17 22:44 | close | 336 | 0.10 | 1.07380 | 1.07048 | 1.07848 | 13.20 | 12656.80 |
1045 | 2024.06.17 22:44 | close | 335 | 0.10 | 1.07380 | 1.07053 | 1.07853 | 12.70 | 12669.50 |
1046 | 2024.06.17 22:44 | close | 334 | 0.10 | 1.07380 | 1.06977 | 1.07777 | 20.30 | 12689.80 |
1047 | 2024.06.17 22:44 | close | 333 | 0.10 | 1.07380 | 1.06977 | 1.07777 | 20.30 | 12710.10 |
1048 | 2024.06.17 22:44 | close | 332 | 0.10 | 1.07380 | 1.06991 | 1.07791 | 18.90 | 12729.00 |
1049 | 2024.06.17 22:44 | close | 331 | 0.10 | 1.07380 | 1.06965 | 1.07765 | 21.50 | 12750.50 |
1050 | 2024.06.17 22:44 | close | 330 | 0.10 | 1.07380 | 1.07000 | 1.07800 | 18.00 | 12768.50 |
1051 | 2024.06.17 22:44 | close | 329 | 0.10 | 1.07380 | 1.07017 | 1.07817 | 16.30 | 12784.80 |
1052 | 2024.06.17 22:44 | close | 328 | 0.10 | 1.07380 | 1.06966 | 1.07766 | 21.40 | 12806.20 |
1053 | 2024.06.17 22:44 | close | 327 | 0.10 | 1.07380 | 1.06959 | 1.07759 | 22.10 | 12828.30 |
1054 | 2024.06.17 22:44 | close | 326 | 0.10 | 1.07380 | 1.06925 | 1.07725 | 25.50 | 12853.80 |
1055 | 2024.06.17 22:44 | close | 325 | 0.10 | 1.07380 | 1.06989 | 1.07789 | 19.10 | 12872.90 |
1056 | 2024.06.17 22:44 | close | 324 | 0.10 | 1.07380 | 1.06986 | 1.07786 | 19.40 | 12892.30 |
1057 | 2024.06.17 22:44 | close | 323 | 0.10 | 1.07380 | 1.06941 | 1.07741 | 23.90 | 12916.20 |
1058 | 2024.06.17 22:44 | close | 322 | 0.10 | 1.07380 | 1.06937 | 1.07737 | 24.30 | 12940.50 |
1059 | 2024.06.17 22:44 | close | 321 | 0.10 | 1.07380 | 1.06938 | 1.07738 | 24.20 | 12964.70 |
1060 | 2024.06.17 22:44 | close | 320 | 0.10 | 1.07380 | 1.06959 | 1.07759 | 22.10 | 12986.80 |
1061 | 2024.06.17 22:44 | close | 319 | 0.10 | 1.07380 | 1.06902 | 1.07702 | 27.80 | 13014.60 |
1062 | 2024.06.17 22:44 | close | 318 | 0.10 | 1.07380 | 1.06923 | 1.07723 | 25.70 | 13040.30 |
1063 | 2024.06.17 22:44 | close | 317 | 0.10 | 1.07380 | 1.06931 | 1.07731 | 24.90 | 13065.20 |
1064 | 2024.06.17 22:44 | close | 316 | 0.10 | 1.07380 | 1.06913 | 1.07713 | 26.70 | 13091.90 |
1065 | 2024.06.17 22:44 | close | 315 | 0.10 | 1.07380 | 1.06894 | 1.07694 | 28.60 | 13120.50 |
1066 | 2024.06.18 05:30 | sell | 356 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
1067 | 2024.06.18 05:30 | modify | 356 | 0.10 | 1.07190 | 1.07390 | 1.06590 | ||
1068 | 2024.06.18 05:45 | sell | 357 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1069 | 2024.06.18 05:45 | modify | 357 | 0.10 | 1.07224 | 1.07424 | 1.06624 | ||
1070 | 2024.06.18 06:00 | sell | 358 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
1071 | 2024.06.18 06:00 | modify | 358 | 0.10 | 1.07231 | 1.07431 | 1.06631 | ||
1072 | 2024.06.18 07:00 | buy | 359 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1073 | 2024.06.18 07:00 | modify | 359 | 0.10 | 1.07360 | 1.07160 | 1.07960 | ||
1074 | 2024.06.18 08:00 | sell | 360 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1075 | 2024.06.18 08:00 | modify | 360 | 0.10 | 1.07232 | 1.07432 | 1.06632 | ||
1076 | 2024.06.18 08:15 | sell | 361 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1077 | 2024.06.18 08:15 | modify | 361 | 0.10 | 1.07238 | 1.07438 | 1.06638 | ||
1078 | 2024.06.18 08:30 | sell | 362 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
1079 | 2024.06.18 08:30 | modify | 362 | 0.10 | 1.07204 | 1.07404 | 1.06604 | ||
1080 | 2024.06.18 08:35 | s/l | 359 | 0.10 | 1.07160 | 1.07160 | 1.07960 | -20.00 | 13100.50 |
1081 | 2024.06.18 08:45 | sell | 363 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
1082 | 2024.06.18 08:45 | modify | 363 | 0.10 | 1.07200 | 1.07400 | 1.06600 | ||
1083 | 2024.06.18 09:00 | sell | 364 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
1084 | 2024.06.18 09:00 | modify | 364 | 0.10 | 1.07192 | 1.07392 | 1.06592 | ||
1085 | 2024.06.18 09:15 | sell | 365 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
1086 | 2024.06.18 09:15 | modify | 365 | 0.10 | 1.07215 | 1.07415 | 1.06615 | ||
1087 | 2024.06.18 09:30 | sell | 366 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1088 | 2024.06.18 09:30 | modify | 366 | 0.10 | 1.07193 | 1.07393 | 1.06593 | ||
1089 | 2024.06.18 10:00 | sell | 367 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
1090 | 2024.06.18 10:00 | modify | 367 | 0.10 | 1.07196 | 1.07396 | 1.06596 | ||
1091 | 2024.06.18 10:15 | sell | 368 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
1092 | 2024.06.18 10:15 | modify | 368 | 0.10 | 1.07174 | 1.07374 | 1.06574 | ||
1093 | 2024.06.18 10:30 | sell | 369 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
1094 | 2024.06.18 10:30 | modify | 369 | 0.10 | 1.07185 | 1.07385 | 1.06585 | ||
1095 | 2024.06.18 10:45 | sell | 370 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1096 | 2024.06.18 10:45 | modify | 370 | 0.10 | 1.07201 | 1.07401 | 1.06601 | ||
1097 | 2024.06.18 11:00 | sell | 371 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1098 | 2024.06.18 11:00 | modify | 371 | 0.10 | 1.07180 | 1.07380 | 1.06580 | ||
1099 | 2024.06.18 11:15 | sell | 372 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
1100 | 2024.06.18 11:15 | modify | 372 | 0.10 | 1.07162 | 1.07362 | 1.06562 | ||
1101 | 2024.06.18 11:30 | sell | 373 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1102 | 2024.06.18 11:30 | modify | 373 | 0.10 | 1.07151 | 1.07351 | 1.06551 | ||
1103 | 2024.06.18 11:45 | sell | 374 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1104 | 2024.06.18 11:45 | modify | 374 | 0.10 | 1.07113 | 1.07313 | 1.06513 | ||
1105 | 2024.06.18 12:00 | sell | 375 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
1106 | 2024.06.18 12:00 | modify | 375 | 0.10 | 1.07163 | 1.07363 | 1.06563 | ||
1107 | 2024.06.18 12:15 | sell | 376 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
1108 | 2024.06.18 12:15 | modify | 376 | 0.10 | 1.07139 | 1.07339 | 1.06539 | ||
1109 | 2024.06.18 12:30 | sell | 377 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
1110 | 2024.06.18 12:30 | modify | 377 | 0.10 | 1.07139 | 1.07339 | 1.06539 | ||
1111 | 2024.06.18 12:31 | s/l | 374 | 0.10 | 1.07313 | 1.07313 | 1.06513 | -20.00 | 13080.50 |
1112 | 2024.06.18 12:32 | s/l | 372 | 0.10 | 1.07362 | 1.07362 | 1.06562 | -20.00 | 13060.50 |
1113 | 2024.06.18 12:32 | s/l | 373 | 0.10 | 1.07351 | 1.07351 | 1.06551 | -20.00 | 13040.50 |
1114 | 2024.06.18 12:32 | s/l | 375 | 0.10 | 1.07363 | 1.07363 | 1.06563 | -20.00 | 13020.50 |
1115 | 2024.06.18 12:32 | s/l | 376 | 0.10 | 1.07339 | 1.07339 | 1.06539 | -20.00 | 13000.50 |
1116 | 2024.06.18 12:32 | s/l | 377 | 0.10 | 1.07339 | 1.07339 | 1.06539 | -20.00 | 12980.50 |
1117 | 2024.06.18 12:45 | buy | 378 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
1118 | 2024.06.18 12:45 | modify | 378 | 0.10 | 1.07347 | 1.07147 | 1.07947 | ||
1119 | 2024.06.18 13:00 | buy | 379 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
1120 | 2024.06.18 13:00 | modify | 379 | 0.10 | 1.07341 | 1.07141 | 1.07941 | ||
1121 | 2024.06.18 13:13 | s/l | 368 | 0.10 | 1.07374 | 1.07374 | 1.06574 | -20.00 | 12960.50 |
1122 | 2024.06.18 13:15 | buy | 380 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
1123 | 2024.06.18 13:15 | modify | 380 | 0.10 | 1.07365 | 1.07165 | 1.07965 | ||
1124 | 2024.06.18 13:20 | s/l | 371 | 0.10 | 1.07380 | 1.07380 | 1.06580 | -20.00 | 12940.50 |
1125 | 2024.06.18 13:20 | close | 380 | 0.10 | 1.07351 | 1.07165 | 1.07965 | -1.40 | 12939.10 |
1126 | 2024.06.18 13:20 | close | 379 | 0.10 | 1.07351 | 1.07141 | 1.07941 | 1.00 | 12940.10 |
1127 | 2024.06.18 13:20 | close | 378 | 0.10 | 1.07351 | 1.07147 | 1.07947 | 0.40 | 12940.50 |
1128 | 2024.06.18 13:20 | close | 370 | 0.10 | 1.07381 | 1.07401 | 1.06601 | -18.00 | 12922.50 |
1129 | 2024.06.18 13:20 | close | 369 | 0.10 | 1.07381 | 1.07385 | 1.06585 | -19.60 | 12902.90 |
1130 | 2024.06.18 13:20 | close | 367 | 0.10 | 1.07381 | 1.07396 | 1.06596 | -18.50 | 12884.40 |
1131 | 2024.06.18 13:20 | close | 366 | 0.10 | 1.07381 | 1.07393 | 1.06593 | -18.80 | 12865.60 |
1132 | 2024.06.18 13:20 | close | 365 | 0.10 | 1.07381 | 1.07415 | 1.06615 | -16.60 | 12849.00 |
1133 | 2024.06.18 13:20 | close | 364 | 0.10 | 1.07381 | 1.07392 | 1.06592 | -18.90 | 12830.10 |
1134 | 2024.06.18 13:20 | close | 363 | 0.10 | 1.07381 | 1.07400 | 1.06600 | -18.10 | 12812.00 |
1135 | 2024.06.18 13:20 | close | 362 | 0.10 | 1.07381 | 1.07404 | 1.06604 | -17.70 | 12794.30 |
1136 | 2024.06.18 13:20 | close | 361 | 0.10 | 1.07381 | 1.07438 | 1.06638 | -14.30 | 12780.00 |
1137 | 2024.06.18 13:20 | close | 360 | 0.10 | 1.07381 | 1.07432 | 1.06632 | -14.90 | 12765.10 |
1138 | 2024.06.18 13:20 | close | 358 | 0.10 | 1.07381 | 1.07431 | 1.06631 | -15.00 | 12750.10 |
1139 | 2024.06.18 13:20 | close | 357 | 0.10 | 1.07381 | 1.07424 | 1.06624 | -15.70 | 12734.40 |
1140 | 2024.06.18 13:20 | close | 356 | 0.10 | 1.07381 | 1.07390 | 1.06590 | -19.10 | 12715.30 |
1141 | 2024.06.19 05:30 | sell | 381 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
1142 | 2024.06.19 05:30 | modify | 381 | 0.10 | 1.07368 | 1.07568 | 1.06768 | ||
1143 | 2024.06.19 06:45 | sell | 382 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
1144 | 2024.06.19 06:45 | modify | 382 | 0.10 | 1.07302 | 1.07502 | 1.06702 | ||
1145 | 2024.06.19 07:00 | sell | 383 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
1146 | 2024.06.19 07:00 | modify | 383 | 0.10 | 1.07310 | 1.07510 | 1.06710 | ||
1147 | 2024.06.19 07:15 | sell | 384 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1148 | 2024.06.19 07:15 | modify | 384 | 0.10 | 1.07351 | 1.07551 | 1.06751 | ||
1149 | 2024.06.19 07:30 | sell | 385 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
1150 | 2024.06.19 07:30 | modify | 385 | 0.10 | 1.07301 | 1.07501 | 1.06701 | ||
1151 | 2024.06.19 07:45 | sell | 386 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
1152 | 2024.06.19 07:45 | modify | 386 | 0.10 | 1.07307 | 1.07507 | 1.06707 | ||
1153 | 2024.06.19 08:00 | sell | 387 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
1154 | 2024.06.19 08:00 | modify | 387 | 0.10 | 1.07367 | 1.07567 | 1.06767 | ||
1155 | 2024.06.19 09:00 | buy | 388 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
1156 | 2024.06.19 09:00 | modify | 388 | 0.10 | 1.07433 | 1.07233 | 1.08033 | ||
1157 | 2024.06.19 09:15 | buy | 389 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
1158 | 2024.06.19 09:15 | modify | 389 | 0.10 | 1.07440 | 1.07240 | 1.08040 | ||
1159 | 2024.06.19 09:30 | buy | 390 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
1160 | 2024.06.19 09:30 | modify | 390 | 0.10 | 1.07443 | 1.07243 | 1.08043 | ||
1161 | 2024.06.19 09:45 | sell | 391 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1162 | 2024.06.19 09:45 | modify | 391 | 0.10 | 1.07331 | 1.07531 | 1.06731 | ||
1163 | 2024.06.19 10:00 | sell | 392 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
1164 | 2024.06.19 10:00 | modify | 392 | 0.10 | 1.07372 | 1.07572 | 1.06772 | ||
1165 | 2024.06.19 10:30 | buy | 393 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
1166 | 2024.06.19 10:30 | modify | 393 | 0.10 | 1.07455 | 1.07255 | 1.08055 | ||
1167 | 2024.06.19 10:53 | s/l | 382 | 0.10 | 1.07502 | 1.07502 | 1.06702 | -20.00 | 12695.30 |
1168 | 2024.06.19 10:53 | s/l | 385 | 0.10 | 1.07501 | 1.07501 | 1.06701 | -20.00 | 12675.30 |
1169 | 2024.06.19 10:53 | s/l | 386 | 0.10 | 1.07507 | 1.07507 | 1.06707 | -20.00 | 12655.30 |
1170 | 2024.06.19 10:55 | s/l | 383 | 0.10 | 1.07510 | 1.07510 | 1.06710 | -20.00 | 12635.30 |
1171 | 2024.06.19 10:57 | s/l | 391 | 0.10 | 1.07531 | 1.07531 | 1.06731 | -20.00 | 12615.30 |
1172 | 2024.06.19 10:58 | s/l | 384 | 0.10 | 1.07551 | 1.07551 | 1.06751 | -20.00 | 12595.30 |
1173 | 2024.06.19 11:00 | buy | 394 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
1174 | 2024.06.19 11:00 | modify | 394 | 0.10 | 1.07532 | 1.07332 | 1.08132 | ||
1175 | 2024.06.19 11:15 | buy | 395 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
1176 | 2024.06.19 11:15 | modify | 395 | 0.10 | 1.07553 | 1.07353 | 1.08153 | ||
1177 | 2024.06.19 11:30 | buy | 396 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
1178 | 2024.06.19 11:30 | modify | 396 | 0.10 | 1.07524 | 1.07324 | 1.08124 | ||
1179 | 2024.06.19 11:45 | buy | 397 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
1180 | 2024.06.19 11:45 | modify | 397 | 0.10 | 1.07515 | 1.07315 | 1.08115 | ||
1181 | 2024.06.19 12:00 | buy | 398 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
1182 | 2024.06.19 12:00 | modify | 398 | 0.10 | 1.07539 | 1.07339 | 1.08139 | ||
1183 | 2024.06.19 12:15 | buy | 399 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
1184 | 2024.06.19 12:15 | modify | 399 | 0.10 | 1.07527 | 1.07327 | 1.08127 | ||
1185 | 2024.06.19 14:15 | buy | 400 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
1186 | 2024.06.19 14:15 | modify | 400 | 0.10 | 1.07476 | 1.07276 | 1.08076 | ||
1187 | 2024.06.19 14:30 | buy | 401 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
1188 | 2024.06.19 14:30 | modify | 401 | 0.10 | 1.07526 | 1.07326 | 1.08126 | ||
1189 | 2024.06.19 14:45 | buy | 402 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
1190 | 2024.06.19 14:45 | modify | 402 | 0.10 | 1.07500 | 1.07300 | 1.08100 | ||
1191 | 2024.06.19 15:00 | buy | 403 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
1192 | 2024.06.19 15:00 | modify | 403 | 0.10 | 1.07512 | 1.07312 | 1.08112 | ||
1193 | 2024.06.19 15:15 | buy | 404 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
1194 | 2024.06.19 15:15 | modify | 404 | 0.10 | 1.07488 | 1.07288 | 1.08088 | ||
1195 | 2024.06.19 15:30 | buy | 405 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
1196 | 2024.06.19 15:30 | modify | 405 | 0.10 | 1.07467 | 1.07267 | 1.08067 | ||
1197 | 2024.06.19 15:45 | buy | 406 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
1198 | 2024.06.19 15:45 | modify | 406 | 0.10 | 1.07482 | 1.07282 | 1.08082 | ||
1199 | 2024.06.19 16:15 | buy | 407 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
1200 | 2024.06.19 16:15 | modify | 407 | 0.10 | 1.07517 | 1.07317 | 1.08117 | ||
1201 | 2024.06.19 16:45 | buy | 408 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
1202 | 2024.06.19 16:45 | modify | 408 | 0.10 | 1.07508 | 1.07308 | 1.08108 | ||
1203 | 2024.06.19 17:00 | buy | 409 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
1204 | 2024.06.19 17:00 | modify | 409 | 0.10 | 1.07500 | 1.07300 | 1.08100 | ||
1205 | 2024.06.19 17:15 | buy | 410 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
1206 | 2024.06.19 17:15 | modify | 410 | 0.10 | 1.07497 | 1.07297 | 1.08097 | ||
1207 | 2024.06.19 19:45 | buy | 411 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
1208 | 2024.06.19 19:45 | modify | 411 | 0.10 | 1.07471 | 1.07271 | 1.08071 | ||
1209 | 2024.06.19 20:45 | sell | 412 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1210 | 2024.06.19 20:45 | modify | 412 | 0.10 | 1.07437 | 1.07637 | 1.06837 | ||
1211 | 2024.06.19 21:00 | sell | 413 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
1212 | 2024.06.19 21:00 | modify | 413 | 0.10 | 1.07422 | 1.07622 | 1.06822 | ||
1213 | 2024.06.19 21:30 | sell | 414 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
1214 | 2024.06.19 21:30 | modify | 414 | 0.10 | 1.07442 | 1.07642 | 1.06842 | ||
1215 | 2024.06.19 22:30 | buy | 415 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
1216 | 2024.06.19 22:30 | modify | 415 | 0.10 | 1.07476 | 1.07276 | 1.08076 | ||
1217 | 2024.06.19 23:30 | close | 415 | 0.10 | 1.07482 | 1.07276 | 1.08076 | 0.60 | 12595.90 |
1218 | 2024.06.19 23:30 | close | 414 | 0.10 | 1.07512 | 1.07642 | 1.06842 | -7.00 | 12588.90 |
1219 | 2024.06.19 23:30 | close | 413 | 0.10 | 1.07512 | 1.07622 | 1.06822 | -9.00 | 12579.90 |
1220 | 2024.06.19 23:30 | close | 412 | 0.10 | 1.07512 | 1.07637 | 1.06837 | -7.50 | 12572.40 |
1221 | 2024.06.19 23:30 | close | 411 | 0.10 | 1.07482 | 1.07271 | 1.08071 | 1.10 | 12573.50 |
1222 | 2024.06.19 23:30 | close | 410 | 0.10 | 1.07482 | 1.07297 | 1.08097 | -1.50 | 12572.00 |
1223 | 2024.06.19 23:30 | close | 409 | 0.10 | 1.07482 | 1.07300 | 1.08100 | -1.80 | 12570.20 |
1224 | 2024.06.19 23:30 | close | 408 | 0.10 | 1.07482 | 1.07308 | 1.08108 | -2.60 | 12567.60 |
1225 | 2024.06.19 23:30 | close | 407 | 0.10 | 1.07482 | 1.07317 | 1.08117 | -3.50 | 12564.10 |
1226 | 2024.06.19 23:30 | close | 406 | 0.10 | 1.07482 | 1.07282 | 1.08082 | 0.00 | 12564.10 |
1227 | 2024.06.19 23:30 | close | 405 | 0.10 | 1.07482 | 1.07267 | 1.08067 | 1.50 | 12565.60 |
1228 | 2024.06.19 23:30 | close | 404 | 0.10 | 1.07482 | 1.07288 | 1.08088 | -0.60 | 12565.00 |
1229 | 2024.06.19 23:30 | close | 403 | 0.10 | 1.07482 | 1.07312 | 1.08112 | -3.00 | 12562.00 |
1230 | 2024.06.19 23:30 | close | 402 | 0.10 | 1.07482 | 1.07300 | 1.08100 | -1.80 | 12560.20 |
1231 | 2024.06.19 23:30 | close | 401 | 0.10 | 1.07482 | 1.07326 | 1.08126 | -4.40 | 12555.80 |
1232 | 2024.06.19 23:30 | close | 400 | 0.10 | 1.07482 | 1.07276 | 1.08076 | 0.60 | 12556.40 |
1233 | 2024.06.19 23:30 | close | 399 | 0.10 | 1.07482 | 1.07327 | 1.08127 | -4.50 | 12551.90 |
1234 | 2024.06.19 23:30 | close | 398 | 0.10 | 1.07482 | 1.07339 | 1.08139 | -5.70 | 12546.20 |
1235 | 2024.06.19 23:30 | close | 397 | 0.10 | 1.07482 | 1.07315 | 1.08115 | -3.30 | 12542.90 |
1236 | 2024.06.19 23:30 | close | 396 | 0.10 | 1.07482 | 1.07324 | 1.08124 | -4.20 | 12538.70 |
1237 | 2024.06.19 23:30 | close | 395 | 0.10 | 1.07482 | 1.07353 | 1.08153 | -7.10 | 12531.60 |
1238 | 2024.06.19 23:30 | close | 394 | 0.10 | 1.07482 | 1.07332 | 1.08132 | -5.00 | 12526.60 |
1239 | 2024.06.19 23:30 | close | 393 | 0.10 | 1.07482 | 1.07255 | 1.08055 | 2.70 | 12529.30 |
1240 | 2024.06.19 23:30 | close | 392 | 0.10 | 1.07512 | 1.07572 | 1.06772 | -14.00 | 12515.30 |
1241 | 2024.06.19 23:30 | close | 390 | 0.10 | 1.07482 | 1.07243 | 1.08043 | 3.90 | 12519.20 |
1242 | 2024.06.19 23:30 | close | 389 | 0.10 | 1.07482 | 1.07240 | 1.08040 | 4.20 | 12523.40 |
1243 | 2024.06.19 23:30 | close | 388 | 0.10 | 1.07482 | 1.07233 | 1.08033 | 4.90 | 12528.30 |
1244 | 2024.06.19 23:30 | close | 387 | 0.10 | 1.07512 | 1.07567 | 1.06767 | -14.50 | 12513.80 |
1245 | 2024.06.19 23:30 | close | 381 | 0.10 | 1.07512 | 1.07568 | 1.06768 | -14.40 | 12499.40 |
1246 | 2024.06.20 05:30 | sell | 416 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
1247 | 2024.06.20 05:30 | modify | 416 | 0.10 | 1.07396 | 1.07596 | 1.06796 | ||
1248 | 2024.06.20 05:45 | sell | 417 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
1249 | 2024.06.20 05:45 | modify | 417 | 0.10 | 1.07398 | 1.07598 | 1.06798 | ||
1250 | 2024.06.20 06:00 | sell | 418 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
1251 | 2024.06.20 06:00 | modify | 418 | 0.10 | 1.07373 | 1.07573 | 1.06773 | ||
1252 | 2024.06.20 06:15 | sell | 419 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
1253 | 2024.06.20 06:15 | modify | 419 | 0.10 | 1.07326 | 1.07526 | 1.06726 | ||
1254 | 2024.06.20 06:30 | sell | 420 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
1255 | 2024.06.20 06:30 | modify | 420 | 0.10 | 1.07372 | 1.07572 | 1.06772 | ||
1256 | 2024.06.20 06:45 | sell | 421 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
1257 | 2024.06.20 06:45 | modify | 421 | 0.10 | 1.07311 | 1.07511 | 1.06711 | ||
1258 | 2024.06.20 07:00 | sell | 422 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
1259 | 2024.06.20 07:00 | modify | 422 | 0.10 | 1.07326 | 1.07526 | 1.06726 | ||
1260 | 2024.06.20 07:15 | sell | 423 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
1261 | 2024.06.20 07:15 | modify | 423 | 0.10 | 1.07311 | 1.07511 | 1.06711 | ||
1262 | 2024.06.20 07:30 | sell | 424 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
1263 | 2024.06.20 07:30 | modify | 424 | 0.10 | 1.07335 | 1.07535 | 1.06735 | ||
1264 | 2024.06.20 07:45 | sell | 425 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
1265 | 2024.06.20 07:45 | modify | 425 | 0.10 | 1.07291 | 1.07491 | 1.06691 | ||
1266 | 2024.06.20 08:00 | sell | 426 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1267 | 2024.06.20 08:00 | modify | 426 | 0.10 | 1.07246 | 1.07446 | 1.06646 | ||
1268 | 2024.06.20 08:15 | sell | 427 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
1269 | 2024.06.20 08:15 | modify | 427 | 0.10 | 1.07199 | 1.07399 | 1.06599 | ||
1270 | 2024.06.20 08:30 | sell | 428 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
1271 | 2024.06.20 08:30 | modify | 428 | 0.10 | 1.07145 | 1.07345 | 1.06545 | ||
1272 | 2024.06.20 08:45 | sell | 429 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
1273 | 2024.06.20 08:45 | modify | 429 | 0.10 | 1.07152 | 1.07352 | 1.06552 | ||
1274 | 2024.06.20 09:00 | sell | 430 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
1275 | 2024.06.20 09:00 | modify | 430 | 0.10 | 1.07167 | 1.07367 | 1.06567 | ||
1276 | 2024.06.20 09:15 | sell | 431 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
1277 | 2024.06.20 09:15 | modify | 431 | 0.10 | 1.07241 | 1.07441 | 1.06641 | ||
1278 | 2024.06.20 09:30 | sell | 432 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
1279 | 2024.06.20 09:30 | modify | 432 | 0.10 | 1.07151 | 1.07351 | 1.06551 | ||
1280 | 2024.06.20 10:56 | s/l | 428 | 0.10 | 1.07345 | 1.07345 | 1.06545 | -20.00 | 12479.40 |
1281 | 2024.06.20 11:07 | s/l | 432 | 0.10 | 1.07351 | 1.07351 | 1.06551 | -20.00 | 12459.40 |
1282 | 2024.06.20 12:00 | sell | 433 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1283 | 2024.06.20 12:00 | modify | 433 | 0.10 | 1.07147 | 1.07347 | 1.06547 | ||
1284 | 2024.06.20 12:15 | sell | 434 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1285 | 2024.06.20 12:15 | modify | 434 | 0.10 | 1.07193 | 1.07393 | 1.06593 | ||
1286 | 2024.06.20 12:30 | sell | 435 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1287 | 2024.06.20 12:30 | modify | 435 | 0.10 | 1.07248 | 1.07448 | 1.06648 | ||
1288 | 2024.06.20 12:45 | sell | 436 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1289 | 2024.06.20 12:45 | modify | 436 | 0.10 | 1.07226 | 1.07426 | 1.06626 | ||
1290 | 2024.06.20 13:00 | sell | 437 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
1291 | 2024.06.20 13:00 | modify | 437 | 0.10 | 1.07191 | 1.07391 | 1.06591 | ||
1292 | 2024.06.20 13:15 | sell | 438 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
1293 | 2024.06.20 13:15 | modify | 438 | 0.10 | 1.07215 | 1.07415 | 1.06615 | ||
1294 | 2024.06.20 14:00 | sell | 439 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
1295 | 2024.06.20 14:00 | modify | 439 | 0.10 | 1.07245 | 1.07445 | 1.06645 | ||
1296 | 2024.06.20 15:00 | sell | 440 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
1297 | 2024.06.20 15:00 | modify | 440 | 0.10 | 1.07217 | 1.07417 | 1.06617 | ||
1298 | 2024.06.20 15:15 | sell | 441 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
1299 | 2024.06.20 15:15 | modify | 441 | 0.10 | 1.07128 | 1.07328 | 1.06528 | ||
1300 | 2024.06.20 15:30 | sell | 442 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
1301 | 2024.06.20 15:30 | modify | 442 | 0.10 | 1.07157 | 1.07357 | 1.06557 | ||
1302 | 2024.06.20 15:45 | sell | 443 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
1303 | 2024.06.20 15:45 | modify | 443 | 0.10 | 1.07160 | 1.07360 | 1.06560 | ||
1304 | 2024.06.20 16:00 | sell | 444 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
1305 | 2024.06.20 16:00 | modify | 444 | 0.10 | 1.07072 | 1.07272 | 1.06472 | ||
1306 | 2024.06.20 16:15 | sell | 445 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1307 | 2024.06.20 16:15 | modify | 445 | 0.10 | 1.07093 | 1.07293 | 1.06493 | ||
1308 | 2024.06.20 16:30 | sell | 446 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
1309 | 2024.06.20 16:30 | modify | 446 | 0.10 | 1.07081 | 1.07281 | 1.06481 | ||
1310 | 2024.06.20 16:36 | close | 446 | 0.10 | 1.07074 | 1.07281 | 1.06481 | 0.70 | 12460.10 |
1311 | 2024.06.20 16:36 | close | 445 | 0.10 | 1.07074 | 1.07293 | 1.06493 | 1.90 | 12462.00 |
1312 | 2024.06.20 16:36 | close | 444 | 0.10 | 1.07074 | 1.07272 | 1.06472 | -0.20 | 12461.80 |
1313 | 2024.06.20 16:36 | close | 443 | 0.10 | 1.07074 | 1.07360 | 1.06560 | 8.60 | 12470.40 |
1314 | 2024.06.20 16:36 | close | 442 | 0.10 | 1.07074 | 1.07357 | 1.06557 | 8.30 | 12478.70 |
1315 | 2024.06.20 16:36 | close | 441 | 0.10 | 1.07074 | 1.07328 | 1.06528 | 5.40 | 12484.10 |
1316 | 2024.06.20 16:36 | close | 440 | 0.10 | 1.07074 | 1.07417 | 1.06617 | 14.30 | 12498.40 |
1317 | 2024.06.20 16:36 | close | 439 | 0.10 | 1.07074 | 1.07445 | 1.06645 | 17.10 | 12515.50 |
1318 | 2024.06.20 16:36 | close | 438 | 0.10 | 1.07074 | 1.07415 | 1.06615 | 14.10 | 12529.60 |
1319 | 2024.06.20 16:36 | close | 437 | 0.10 | 1.07074 | 1.07391 | 1.06591 | 11.70 | 12541.30 |
1320 | 2024.06.20 16:36 | close | 436 | 0.10 | 1.07074 | 1.07426 | 1.06626 | 15.20 | 12556.50 |
1321 | 2024.06.20 16:36 | close | 435 | 0.10 | 1.07074 | 1.07448 | 1.06648 | 17.40 | 12573.90 |
1322 | 2024.06.20 16:36 | close | 434 | 0.10 | 1.07074 | 1.07393 | 1.06593 | 11.90 | 12585.80 |
1323 | 2024.06.20 16:36 | close | 433 | 0.10 | 1.07074 | 1.07347 | 1.06547 | 7.30 | 12593.10 |
1324 | 2024.06.20 16:36 | close | 431 | 0.10 | 1.07074 | 1.07441 | 1.06641 | 16.70 | 12609.80 |
1325 | 2024.06.20 16:36 | close | 430 | 0.10 | 1.07074 | 1.07367 | 1.06567 | 9.30 | 12619.10 |
1326 | 2024.06.20 16:36 | close | 429 | 0.10 | 1.07074 | 1.07352 | 1.06552 | 7.80 | 12626.90 |
1327 | 2024.06.20 16:36 | close | 427 | 0.10 | 1.07074 | 1.07399 | 1.06599 | 12.50 | 12639.40 |
1328 | 2024.06.20 16:36 | close | 426 | 0.10 | 1.07074 | 1.07446 | 1.06646 | 17.20 | 12656.60 |
1329 | 2024.06.20 16:36 | close | 425 | 0.10 | 1.07074 | 1.07491 | 1.06691 | 21.70 | 12678.30 |
1330 | 2024.06.20 16:36 | close | 424 | 0.10 | 1.07074 | 1.07535 | 1.06735 | 26.10 | 12704.40 |
1331 | 2024.06.20 16:36 | close | 423 | 0.10 | 1.07074 | 1.07511 | 1.06711 | 23.70 | 12728.10 |
1332 | 2024.06.20 16:36 | close | 422 | 0.10 | 1.07074 | 1.07526 | 1.06726 | 25.20 | 12753.30 |
1333 | 2024.06.20 16:36 | close | 421 | 0.10 | 1.07074 | 1.07511 | 1.06711 | 23.70 | 12777.00 |
1334 | 2024.06.20 16:36 | close | 420 | 0.10 | 1.07074 | 1.07572 | 1.06772 | 29.80 | 12806.80 |
1335 | 2024.06.20 16:36 | close | 419 | 0.10 | 1.07074 | 1.07526 | 1.06726 | 25.20 | 12832.00 |
1336 | 2024.06.20 16:36 | close | 418 | 0.10 | 1.07074 | 1.07573 | 1.06773 | 29.90 | 12861.90 |
1337 | 2024.06.20 16:36 | close | 417 | 0.10 | 1.07074 | 1.07598 | 1.06798 | 32.40 | 12894.30 |
1338 | 2024.06.20 16:36 | close | 416 | 0.10 | 1.07074 | 1.07596 | 1.06796 | 32.20 | 12926.50 |
1339 | 2024.06.21 05:30 | buy | 447 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1340 | 2024.06.21 05:30 | modify | 447 | 0.10 | 1.07224 | 1.07024 | 1.07824 | ||
1341 | 2024.06.21 05:45 | buy | 448 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1342 | 2024.06.21 05:45 | modify | 448 | 0.10 | 1.07208 | 1.07008 | 1.07808 | ||
1343 | 2024.06.21 06:00 | buy | 449 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1344 | 2024.06.21 06:00 | modify | 449 | 0.10 | 1.07208 | 1.07008 | 1.07808 | ||
1345 | 2024.06.21 06:15 | buy | 450 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1346 | 2024.06.21 06:15 | modify | 450 | 0.10 | 1.07228 | 1.07028 | 1.07828 | ||
1347 | 2024.06.21 07:08 | s/l | 447 | 0.10 | 1.07024 | 1.07024 | 1.07824 | -20.00 | 12906.50 |
1348 | 2024.06.21 07:08 | s/l | 450 | 0.10 | 1.07028 | 1.07028 | 1.07828 | -20.00 | 12886.50 |
1349 | 2024.06.21 07:15 | s/l | 448 | 0.10 | 1.07008 | 1.07008 | 1.07808 | -20.00 | 12866.50 |
1350 | 2024.06.21 07:15 | s/l | 449 | 0.10 | 1.07008 | 1.07008 | 1.07808 | -20.00 | 12846.50 |
1351 | 2024.06.21 07:30 | sell | 451 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
1352 | 2024.06.21 07:30 | modify | 451 | 0.10 | 1.06982 | 1.07182 | 1.06382 | ||
1353 | 2024.06.21 07:45 | sell | 452 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
1354 | 2024.06.21 07:45 | modify | 452 | 0.10 | 1.06800 | 1.07000 | 1.06200 | ||
1355 | 2024.06.21 08:00 | sell | 453 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
1356 | 2024.06.21 08:00 | modify | 453 | 0.10 | 1.06776 | 1.06976 | 1.06176 | ||
1357 | 2024.06.21 08:15 | sell | 454 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
1358 | 2024.06.21 08:15 | modify | 454 | 0.10 | 1.06893 | 1.07093 | 1.06293 | ||
1359 | 2024.06.21 08:30 | sell | 455 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
1360 | 2024.06.21 08:30 | modify | 455 | 0.10 | 1.06842 | 1.07042 | 1.06242 | ||
1361 | 2024.06.21 08:44 | s/l | 453 | 0.10 | 1.06976 | 1.06976 | 1.06176 | -20.00 | 12826.50 |
1362 | 2024.06.21 08:45 | sell | 456 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
1363 | 2024.06.21 08:45 | modify | 456 | 0.10 | 1.06947 | 1.07147 | 1.06347 | ||
1364 | 2024.06.21 09:00 | sell | 457 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
1365 | 2024.06.21 09:00 | modify | 457 | 0.10 | 1.06909 | 1.07109 | 1.06309 | ||
1366 | 2024.06.21 09:53 | s/l | 452 | 0.10 | 1.07000 | 1.07000 | 1.06200 | -20.00 | 12806.50 |
1367 | 2024.06.21 10:15 | sell | 458 | 0.10 | 1.06923 | 0.00000 | 0.00000 | ||
1368 | 2024.06.21 10:15 | modify | 458 | 0.10 | 1.06923 | 1.07123 | 1.06323 | ||
1369 | 2024.06.21 10:30 | sell | 459 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
1370 | 2024.06.21 10:30 | modify | 459 | 0.10 | 1.06898 | 1.07098 | 1.06298 | ||
1371 | 2024.06.21 10:45 | sell | 460 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
1372 | 2024.06.21 10:45 | modify | 460 | 0.10 | 1.06817 | 1.07017 | 1.06217 | ||
1373 | 2024.06.21 11:00 | sell | 461 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1374 | 2024.06.21 11:00 | modify | 461 | 0.10 | 1.06809 | 1.07009 | 1.06209 | ||
1375 | 2024.06.21 11:15 | sell | 462 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
1376 | 2024.06.21 11:15 | modify | 462 | 0.10 | 1.06850 | 1.07050 | 1.06250 | ||
1377 | 2024.06.21 11:30 | sell | 463 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
1378 | 2024.06.21 11:30 | modify | 463 | 0.10 | 1.06863 | 1.07063 | 1.06263 | ||
1379 | 2024.06.21 11:45 | sell | 464 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
1380 | 2024.06.21 11:45 | modify | 464 | 0.10 | 1.06838 | 1.07038 | 1.06238 | ||
1381 | 2024.06.21 12:00 | sell | 465 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
1382 | 2024.06.21 12:00 | modify | 465 | 0.10 | 1.06890 | 1.07090 | 1.06290 | ||
1383 | 2024.06.21 14:00 | sell | 466 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
1384 | 2024.06.21 14:00 | modify | 466 | 0.10 | 1.06823 | 1.07023 | 1.06223 | ||
1385 | 2024.06.21 14:45 | sell | 467 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
1386 | 2024.06.21 14:45 | modify | 467 | 0.10 | 1.06871 | 1.07071 | 1.06271 | ||
1387 | 2024.06.21 15:00 | sell | 468 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1388 | 2024.06.21 15:00 | modify | 468 | 0.10 | 1.06815 | 1.07015 | 1.06215 | ||
1389 | 2024.06.21 15:15 | sell | 469 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
1390 | 2024.06.21 15:15 | modify | 469 | 0.10 | 1.06866 | 1.07066 | 1.06266 | ||
1391 | 2024.06.21 15:45 | sell | 470 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
1392 | 2024.06.21 15:45 | modify | 470 | 0.10 | 1.06876 | 1.07076 | 1.06276 | ||
1393 | 2024.06.21 16:00 | sell | 471 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1394 | 2024.06.21 16:00 | modify | 471 | 0.10 | 1.06937 | 1.07137 | 1.06337 | ||
1395 | 2024.06.21 16:45 | buy | 472 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
1396 | 2024.06.21 16:45 | modify | 472 | 0.10 | 1.06985 | 1.06785 | 1.07585 | ||
1397 | 2024.06.21 17:00 | buy | 473 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
1398 | 2024.06.21 17:00 | modify | 473 | 0.10 | 1.06951 | 1.06751 | 1.07551 | ||
1399 | 2024.06.21 17:15 | buy | 474 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
1400 | 2024.06.21 17:15 | modify | 474 | 0.10 | 1.06946 | 1.06746 | 1.07546 | ||
1401 | 2024.06.21 18:00 | buy | 475 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
1402 | 2024.06.21 18:00 | modify | 475 | 0.10 | 1.06961 | 1.06761 | 1.07561 | ||
1403 | 2024.06.21 18:30 | buy | 476 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
1404 | 2024.06.21 18:30 | modify | 476 | 0.10 | 1.06986 | 1.06786 | 1.07586 | ||
1405 | 2024.06.21 18:45 | buy | 477 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
1406 | 2024.06.21 18:45 | modify | 477 | 0.10 | 1.06981 | 1.06781 | 1.07581 | ||
1407 | 2024.06.21 19:15 | buy | 478 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
1408 | 2024.06.21 19:15 | modify | 478 | 0.10 | 1.06977 | 1.06777 | 1.07577 | ||
1409 | 2024.06.21 19:30 | buy | 479 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
1410 | 2024.06.21 19:30 | modify | 479 | 0.10 | 1.06965 | 1.06765 | 1.07565 | ||
1411 | 2024.06.21 19:45 | buy | 480 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
1412 | 2024.06.21 19:45 | modify | 480 | 0.10 | 1.06970 | 1.06770 | 1.07570 | ||
1413 | 2024.06.23 21:30 | sell | 481 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1414 | 2024.06.23 21:30 | modify | 481 | 0.10 | 1.06896 | 1.07096 | 1.06296 | ||
1415 | 2024.06.23 21:45 | sell | 482 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1416 | 2024.06.23 21:45 | modify | 482 | 0.10 | 1.06896 | 1.07096 | 1.06296 | ||
1417 | 2024.06.23 22:00 | sell | 483 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
1418 | 2024.06.23 22:00 | modify | 483 | 0.10 | 1.06904 | 1.07104 | 1.06304 | ||
1419 | 2024.06.23 23:30 | close | 483 | 0.10 | 1.06942 | 1.07104 | 1.06304 | -3.80 | 12802.70 |
1420 | 2024.06.23 23:30 | close | 482 | 0.10 | 1.06942 | 1.07096 | 1.06296 | -4.60 | 12798.10 |
1421 | 2024.06.23 23:30 | close | 481 | 0.10 | 1.06942 | 1.07096 | 1.06296 | -4.60 | 12793.50 |
1422 | 2024.06.23 23:30 | close | 480 | 0.10 | 1.06912 | 1.06770 | 1.07570 | -5.80 | 12787.70 |
1423 | 2024.06.23 23:30 | close | 479 | 0.10 | 1.06912 | 1.06765 | 1.07565 | -5.30 | 12782.40 |
1424 | 2024.06.23 23:30 | close | 478 | 0.10 | 1.06912 | 1.06777 | 1.07577 | -6.50 | 12775.90 |
1425 | 2024.06.23 23:30 | close | 477 | 0.10 | 1.06912 | 1.06781 | 1.07581 | -6.90 | 12769.00 |
1426 | 2024.06.23 23:30 | close | 476 | 0.10 | 1.06912 | 1.06786 | 1.07586 | -7.40 | 12761.60 |
1427 | 2024.06.23 23:30 | close | 475 | 0.10 | 1.06912 | 1.06761 | 1.07561 | -4.90 | 12756.70 |
1428 | 2024.06.23 23:30 | close | 474 | 0.10 | 1.06912 | 1.06746 | 1.07546 | -3.40 | 12753.30 |
1429 | 2024.06.23 23:30 | close | 473 | 0.10 | 1.06912 | 1.06751 | 1.07551 | -3.90 | 12749.40 |
1430 | 2024.06.23 23:30 | close | 472 | 0.10 | 1.06912 | 1.06785 | 1.07585 | -7.30 | 12742.10 |
1431 | 2024.06.23 23:30 | close | 471 | 0.10 | 1.06942 | 1.07137 | 1.06337 | -0.50 | 12741.60 |
1432 | 2024.06.23 23:30 | close | 470 | 0.10 | 1.06942 | 1.07076 | 1.06276 | -6.60 | 12735.00 |
1433 | 2024.06.23 23:30 | close | 469 | 0.10 | 1.06942 | 1.07066 | 1.06266 | -7.60 | 12727.40 |
1434 | 2024.06.23 23:30 | close | 468 | 0.10 | 1.06942 | 1.07015 | 1.06215 | -12.70 | 12714.70 |
1435 | 2024.06.23 23:30 | close | 467 | 0.10 | 1.06942 | 1.07071 | 1.06271 | -7.10 | 12707.60 |
1436 | 2024.06.23 23:30 | close | 466 | 0.10 | 1.06942 | 1.07023 | 1.06223 | -11.90 | 12695.70 |
1437 | 2024.06.23 23:30 | close | 465 | 0.10 | 1.06942 | 1.07090 | 1.06290 | -5.20 | 12690.50 |
1438 | 2024.06.23 23:30 | close | 464 | 0.10 | 1.06942 | 1.07038 | 1.06238 | -10.40 | 12680.10 |
1439 | 2024.06.23 23:30 | close | 463 | 0.10 | 1.06942 | 1.07063 | 1.06263 | -7.90 | 12672.20 |
1440 | 2024.06.23 23:30 | close | 462 | 0.10 | 1.06942 | 1.07050 | 1.06250 | -9.20 | 12663.00 |
1441 | 2024.06.23 23:30 | close | 461 | 0.10 | 1.06942 | 1.07009 | 1.06209 | -13.30 | 12649.70 |
1442 | 2024.06.23 23:30 | close | 460 | 0.10 | 1.06942 | 1.07017 | 1.06217 | -12.50 | 12637.20 |
1443 | 2024.06.23 23:30 | close | 459 | 0.10 | 1.06942 | 1.07098 | 1.06298 | -4.40 | 12632.80 |
1444 | 2024.06.23 23:30 | close | 458 | 0.10 | 1.06942 | 1.07123 | 1.06323 | -1.90 | 12630.90 |
1445 | 2024.06.23 23:30 | close | 457 | 0.10 | 1.06942 | 1.07109 | 1.06309 | -3.30 | 12627.60 |
1446 | 2024.06.23 23:30 | close | 456 | 0.10 | 1.06942 | 1.07147 | 1.06347 | 0.50 | 12628.10 |
1447 | 2024.06.23 23:30 | close | 455 | 0.10 | 1.06942 | 1.07042 | 1.06242 | -10.00 | 12618.10 |
1448 | 2024.06.23 23:30 | close | 454 | 0.10 | 1.06942 | 1.07093 | 1.06293 | -4.90 | 12613.20 |
1449 | 2024.06.23 23:30 | close | 451 | 0.10 | 1.06942 | 1.07182 | 1.06382 | 4.00 | 12617.20 |
1450 | 2024.06.24 05:30 | buy | 484 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
1451 | 2024.06.24 05:30 | modify | 484 | 0.10 | 1.06995 | 1.06795 | 1.07595 | ||
1452 | 2024.06.24 05:45 | buy | 485 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
1453 | 2024.06.24 05:45 | modify | 485 | 0.10 | 1.07001 | 1.06801 | 1.07601 | ||
1454 | 2024.06.24 06:00 | buy | 486 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1455 | 2024.06.24 06:00 | modify | 486 | 0.10 | 1.07017 | 1.06817 | 1.07617 | ||
1456 | 2024.06.24 06:15 | buy | 487 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
1457 | 2024.06.24 06:15 | modify | 487 | 0.10 | 1.07036 | 1.06836 | 1.07636 | ||
1458 | 2024.06.24 06:30 | buy | 488 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
1459 | 2024.06.24 06:30 | modify | 488 | 0.10 | 1.07068 | 1.06868 | 1.07668 | ||
1460 | 2024.06.24 06:45 | buy | 489 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
1461 | 2024.06.24 06:45 | modify | 489 | 0.10 | 1.07083 | 1.06883 | 1.07683 | ||
1462 | 2024.06.24 07:00 | buy | 490 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
1463 | 2024.06.24 07:00 | modify | 490 | 0.10 | 1.07061 | 1.06861 | 1.07661 | ||
1464 | 2024.06.24 07:15 | buy | 491 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1465 | 2024.06.24 07:15 | modify | 491 | 0.10 | 1.07109 | 1.06909 | 1.07709 | ||
1466 | 2024.06.24 07:30 | buy | 492 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
1467 | 2024.06.24 07:30 | modify | 492 | 0.10 | 1.07071 | 1.06871 | 1.07671 | ||
1468 | 2024.06.24 07:45 | buy | 493 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
1469 | 2024.06.24 07:45 | modify | 493 | 0.10 | 1.07171 | 1.06971 | 1.07771 | ||
1470 | 2024.06.24 08:00 | buy | 494 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1471 | 2024.06.24 08:00 | modify | 494 | 0.10 | 1.07156 | 1.06956 | 1.07756 | ||
1472 | 2024.06.24 08:15 | buy | 495 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
1473 | 2024.06.24 08:15 | modify | 495 | 0.10 | 1.07168 | 1.06968 | 1.07768 | ||
1474 | 2024.06.24 08:30 | buy | 496 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
1475 | 2024.06.24 08:30 | modify | 496 | 0.10 | 1.07171 | 1.06971 | 1.07771 | ||
1476 | 2024.06.24 08:45 | buy | 497 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1477 | 2024.06.24 08:45 | modify | 497 | 0.10 | 1.07208 | 1.07008 | 1.07808 | ||
1478 | 2024.06.24 09:00 | buy | 498 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
1479 | 2024.06.24 09:00 | modify | 498 | 0.10 | 1.07164 | 1.06964 | 1.07764 | ||
1480 | 2024.06.24 09:15 | buy | 499 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1481 | 2024.06.24 09:15 | modify | 499 | 0.10 | 1.07213 | 1.07013 | 1.07813 | ||
1482 | 2024.06.24 09:30 | buy | 500 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
1483 | 2024.06.24 09:30 | modify | 500 | 0.10 | 1.07276 | 1.07076 | 1.07876 | ||
1484 | 2024.06.24 09:45 | buy | 501 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
1485 | 2024.06.24 09:45 | modify | 501 | 0.10 | 1.07306 | 1.07106 | 1.07906 | ||
1486 | 2024.06.24 10:00 | buy | 502 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
1487 | 2024.06.24 10:00 | modify | 502 | 0.10 | 1.07255 | 1.07055 | 1.07855 | ||
1488 | 2024.06.24 10:15 | buy | 503 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
1489 | 2024.06.24 10:15 | modify | 503 | 0.10 | 1.07250 | 1.07050 | 1.07850 | ||
1490 | 2024.06.24 10:30 | buy | 504 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1491 | 2024.06.24 10:30 | modify | 504 | 0.10 | 1.07242 | 1.07042 | 1.07842 | ||
1492 | 2024.06.24 10:45 | buy | 505 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
1493 | 2024.06.24 10:45 | modify | 505 | 0.10 | 1.07305 | 1.07105 | 1.07905 | ||
1494 | 2024.06.24 11:00 | buy | 506 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
1495 | 2024.06.24 11:00 | modify | 506 | 0.10 | 1.07330 | 1.07130 | 1.07930 | ||
1496 | 2024.06.24 11:15 | buy | 507 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1497 | 2024.06.24 11:15 | modify | 507 | 0.10 | 1.07331 | 1.07131 | 1.07931 | ||
1498 | 2024.06.24 11:30 | buy | 508 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1499 | 2024.06.24 11:30 | modify | 508 | 0.10 | 1.07316 | 1.07116 | 1.07916 | ||
1500 | 2024.06.24 11:45 | buy | 509 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1501 | 2024.06.24 11:45 | modify | 509 | 0.10 | 1.07317 | 1.07117 | 1.07917 | ||
1502 | 2024.06.24 11:58 | close | 509 | 0.10 | 1.07345 | 1.07117 | 1.07917 | 2.80 | 12620.00 |
1503 | 2024.06.24 11:58 | close | 508 | 0.10 | 1.07345 | 1.07116 | 1.07916 | 2.90 | 12622.90 |
1504 | 2024.06.24 11:58 | close | 507 | 0.10 | 1.07345 | 1.07131 | 1.07931 | 1.40 | 12624.30 |
1505 | 2024.06.24 11:58 | close | 506 | 0.10 | 1.07345 | 1.07130 | 1.07930 | 1.50 | 12625.80 |
1506 | 2024.06.24 11:58 | close | 505 | 0.10 | 1.07345 | 1.07105 | 1.07905 | 4.00 | 12629.80 |
1507 | 2024.06.24 11:58 | close | 504 | 0.10 | 1.07345 | 1.07042 | 1.07842 | 10.30 | 12640.10 |
1508 | 2024.06.24 11:58 | close | 503 | 0.10 | 1.07345 | 1.07050 | 1.07850 | 9.50 | 12649.60 |
1509 | 2024.06.24 11:58 | close | 502 | 0.10 | 1.07345 | 1.07055 | 1.07855 | 9.00 | 12658.60 |
1510 | 2024.06.24 11:58 | close | 501 | 0.10 | 1.07345 | 1.07106 | 1.07906 | 3.90 | 12662.50 |
1511 | 2024.06.24 11:58 | close | 500 | 0.10 | 1.07345 | 1.07076 | 1.07876 | 6.90 | 12669.40 |
1512 | 2024.06.24 11:58 | close | 499 | 0.10 | 1.07345 | 1.07013 | 1.07813 | 13.20 | 12682.60 |
1513 | 2024.06.24 11:58 | close | 498 | 0.10 | 1.07345 | 1.06964 | 1.07764 | 18.10 | 12700.70 |
1514 | 2024.06.24 11:58 | close | 497 | 0.10 | 1.07345 | 1.07008 | 1.07808 | 13.70 | 12714.40 |
1515 | 2024.06.24 11:58 | close | 496 | 0.10 | 1.07345 | 1.06971 | 1.07771 | 17.40 | 12731.80 |
1516 | 2024.06.24 11:58 | close | 495 | 0.10 | 1.07345 | 1.06968 | 1.07768 | 17.70 | 12749.50 |
1517 | 2024.06.24 11:58 | close | 494 | 0.10 | 1.07345 | 1.06956 | 1.07756 | 18.90 | 12768.40 |
1518 | 2024.06.24 11:58 | close | 493 | 0.10 | 1.07345 | 1.06971 | 1.07771 | 17.40 | 12785.80 |
1519 | 2024.06.24 11:58 | close | 492 | 0.10 | 1.07345 | 1.06871 | 1.07671 | 27.40 | 12813.20 |
1520 | 2024.06.24 11:58 | close | 491 | 0.10 | 1.07345 | 1.06909 | 1.07709 | 23.60 | 12836.80 |
1521 | 2024.06.24 11:58 | close | 490 | 0.10 | 1.07345 | 1.06861 | 1.07661 | 28.40 | 12865.20 |
1522 | 2024.06.24 11:58 | close | 489 | 0.10 | 1.07345 | 1.06883 | 1.07683 | 26.20 | 12891.40 |
1523 | 2024.06.24 11:58 | close | 488 | 0.10 | 1.07345 | 1.06868 | 1.07668 | 27.70 | 12919.10 |
1524 | 2024.06.24 11:58 | close | 487 | 0.10 | 1.07345 | 1.06836 | 1.07636 | 30.90 | 12950.00 |
1525 | 2024.06.24 11:58 | close | 486 | 0.10 | 1.07345 | 1.06817 | 1.07617 | 32.80 | 12982.80 |
1526 | 2024.06.24 11:58 | close | 485 | 0.10 | 1.07345 | 1.06801 | 1.07601 | 34.40 | 13017.20 |
1527 | 2024.06.24 11:58 | close | 484 | 0.10 | 1.07345 | 1.06795 | 1.07595 | 35.00 | 13052.20 |
1528 | 2024.06.25 05:30 | buy | 510 | 0.10 | 1.07463 | 0.00000 | 0.00000 | ||
1529 | 2024.06.25 05:30 | modify | 510 | 0.10 | 1.07463 | 1.07263 | 1.08063 | ||
1530 | 2024.06.25 05:45 | buy | 511 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
1531 | 2024.06.25 05:45 | modify | 511 | 0.10 | 1.07453 | 1.07253 | 1.08053 | ||
1532 | 2024.06.25 06:00 | buy | 512 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
1533 | 2024.06.25 06:00 | modify | 512 | 0.10 | 1.07446 | 1.07246 | 1.08046 | ||
1534 | 2024.06.25 07:00 | sell | 513 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1535 | 2024.06.25 07:00 | modify | 513 | 0.10 | 1.07317 | 1.07517 | 1.06717 | ||
1536 | 2024.06.25 07:15 | sell | 514 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
1537 | 2024.06.25 07:15 | modify | 514 | 0.10 | 1.07277 | 1.07477 | 1.06677 | ||
1538 | 2024.06.25 07:15 | s/l | 510 | 0.10 | 1.07263 | 1.07263 | 1.08063 | -20.00 | 13032.20 |
1539 | 2024.06.25 07:15 | s/l | 511 | 0.10 | 1.07253 | 1.07253 | 1.08053 | -20.00 | 13012.20 |
1540 | 2024.06.25 07:16 | s/l | 512 | 0.10 | 1.07246 | 1.07246 | 1.08046 | -20.00 | 12992.20 |
1541 | 2024.06.25 07:30 | sell | 515 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1542 | 2024.06.25 07:30 | modify | 515 | 0.10 | 1.07248 | 1.07448 | 1.06648 | ||
1543 | 2024.06.25 07:45 | sell | 516 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
1544 | 2024.06.25 07:45 | modify | 516 | 0.10 | 1.07256 | 1.07456 | 1.06656 | ||
1545 | 2024.06.25 08:00 | sell | 517 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1546 | 2024.06.25 08:00 | modify | 517 | 0.10 | 1.07269 | 1.07469 | 1.06669 | ||
1547 | 2024.06.25 08:15 | sell | 518 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
1548 | 2024.06.25 08:15 | modify | 518 | 0.10 | 1.07308 | 1.07508 | 1.06708 | ||
1549 | 2024.06.25 08:30 | sell | 519 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
1550 | 2024.06.25 08:30 | modify | 519 | 0.10 | 1.07299 | 1.07499 | 1.06699 | ||
1551 | 2024.06.25 08:45 | buy | 520 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
1552 | 2024.06.25 08:45 | modify | 520 | 0.10 | 1.07364 | 1.07164 | 1.07964 | ||
1553 | 2024.06.25 09:00 | buy | 521 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
1554 | 2024.06.25 09:00 | modify | 521 | 0.10 | 1.07370 | 1.07170 | 1.07970 | ||
1555 | 2024.06.25 09:45 | sell | 522 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1556 | 2024.06.25 09:45 | modify | 522 | 0.10 | 1.07282 | 1.07482 | 1.06682 | ||
1557 | 2024.06.25 10:00 | sell | 523 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
1558 | 2024.06.25 10:00 | modify | 523 | 0.10 | 1.07245 | 1.07445 | 1.06645 | ||
1559 | 2024.06.25 10:15 | sell | 524 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
1560 | 2024.06.25 10:15 | modify | 524 | 0.10 | 1.07266 | 1.07466 | 1.06666 | ||
1561 | 2024.06.25 10:30 | sell | 525 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
1562 | 2024.06.25 10:30 | modify | 525 | 0.10 | 1.07273 | 1.07473 | 1.06673 | ||
1563 | 2024.06.25 10:45 | sell | 526 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
1564 | 2024.06.25 10:45 | modify | 526 | 0.10 | 1.07239 | 1.07439 | 1.06639 | ||
1565 | 2024.06.25 11:00 | sell | 527 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
1566 | 2024.06.25 11:00 | modify | 527 | 0.10 | 1.07232 | 1.07432 | 1.06632 | ||
1567 | 2024.06.25 11:15 | sell | 528 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
1568 | 2024.06.25 11:15 | modify | 528 | 0.10 | 1.07212 | 1.07412 | 1.06612 | ||
1569 | 2024.06.25 11:22 | s/l | 520 | 0.10 | 1.07164 | 1.07164 | 1.07964 | -20.00 | 12972.20 |
1570 | 2024.06.25 11:22 | s/l | 521 | 0.10 | 1.07170 | 1.07170 | 1.07970 | -20.00 | 12952.20 |
1571 | 2024.06.25 11:30 | sell | 529 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
1572 | 2024.06.25 11:30 | modify | 529 | 0.10 | 1.07146 | 1.07346 | 1.06546 | ||
1573 | 2024.06.25 11:45 | sell | 530 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
1574 | 2024.06.25 11:45 | modify | 530 | 0.10 | 1.07113 | 1.07313 | 1.06513 | ||
1575 | 2024.06.25 12:00 | sell | 531 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1576 | 2024.06.25 12:00 | modify | 531 | 0.10 | 1.07093 | 1.07293 | 1.06493 | ||
1577 | 2024.06.25 12:15 | sell | 532 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
1578 | 2024.06.25 12:15 | modify | 532 | 0.10 | 1.07146 | 1.07346 | 1.06546 | ||
1579 | 2024.06.25 12:30 | sell | 533 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
1580 | 2024.06.25 12:30 | modify | 533 | 0.10 | 1.07097 | 1.07297 | 1.06497 | ||
1581 | 2024.06.25 12:45 | sell | 534 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1582 | 2024.06.25 12:45 | modify | 534 | 0.10 | 1.07079 | 1.07279 | 1.06479 | ||
1583 | 2024.06.25 13:00 | sell | 535 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
1584 | 2024.06.25 13:00 | modify | 535 | 0.10 | 1.07048 | 1.07248 | 1.06448 | ||
1585 | 2024.06.25 13:15 | sell | 536 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
1586 | 2024.06.25 13:15 | modify | 536 | 0.10 | 1.07103 | 1.07303 | 1.06503 | ||
1587 | 2024.06.25 13:30 | sell | 537 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
1588 | 2024.06.25 13:30 | modify | 537 | 0.10 | 1.07039 | 1.07239 | 1.06439 | ||
1589 | 2024.06.25 13:45 | sell | 538 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
1590 | 2024.06.25 13:45 | modify | 538 | 0.10 | 1.07049 | 1.07249 | 1.06449 | ||
1591 | 2024.06.25 14:00 | sell | 539 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
1592 | 2024.06.25 14:00 | modify | 539 | 0.10 | 1.07025 | 1.07225 | 1.06425 | ||
1593 | 2024.06.25 14:08 | close | 539 | 0.10 | 1.06936 | 1.07225 | 1.06425 | 8.90 | 12961.10 |
1594 | 2024.06.25 14:08 | close | 538 | 0.10 | 1.06936 | 1.07249 | 1.06449 | 11.30 | 12972.40 |
1595 | 2024.06.25 14:08 | close | 537 | 0.10 | 1.06936 | 1.07239 | 1.06439 | 10.30 | 12982.70 |
1596 | 2024.06.25 14:08 | close | 536 | 0.10 | 1.06936 | 1.07303 | 1.06503 | 16.70 | 12999.40 |
1597 | 2024.06.25 14:08 | close | 535 | 0.10 | 1.06936 | 1.07248 | 1.06448 | 11.20 | 13010.60 |
1598 | 2024.06.25 14:08 | close | 534 | 0.10 | 1.06936 | 1.07279 | 1.06479 | 14.30 | 13024.90 |
1599 | 2024.06.25 14:08 | close | 533 | 0.10 | 1.06936 | 1.07297 | 1.06497 | 16.10 | 13041.00 |
1600 | 2024.06.25 14:08 | close | 532 | 0.10 | 1.06936 | 1.07346 | 1.06546 | 21.00 | 13062.00 |
1601 | 2024.06.25 14:08 | close | 531 | 0.10 | 1.06936 | 1.07293 | 1.06493 | 15.70 | 13077.70 |
1602 | 2024.06.25 14:08 | close | 530 | 0.10 | 1.06936 | 1.07313 | 1.06513 | 17.70 | 13095.40 |
1603 | 2024.06.25 14:08 | close | 529 | 0.10 | 1.06936 | 1.07346 | 1.06546 | 21.00 | 13116.40 |
1604 | 2024.06.25 14:08 | close | 528 | 0.10 | 1.06936 | 1.07412 | 1.06612 | 27.60 | 13144.00 |
1605 | 2024.06.25 14:08 | close | 527 | 0.10 | 1.06936 | 1.07432 | 1.06632 | 29.60 | 13173.60 |
1606 | 2024.06.25 14:08 | close | 526 | 0.10 | 1.06936 | 1.07439 | 1.06639 | 30.30 | 13203.90 |
1607 | 2024.06.25 14:08 | close | 525 | 0.10 | 1.06936 | 1.07473 | 1.06673 | 33.70 | 13237.60 |
1608 | 2024.06.25 14:08 | close | 524 | 0.10 | 1.06936 | 1.07466 | 1.06666 | 33.00 | 13270.60 |
1609 | 2024.06.25 14:08 | close | 523 | 0.10 | 1.06936 | 1.07445 | 1.06645 | 30.90 | 13301.50 |
1610 | 2024.06.25 14:08 | close | 522 | 0.10 | 1.06936 | 1.07482 | 1.06682 | 34.60 | 13336.10 |
1611 | 2024.06.25 14:08 | close | 519 | 0.10 | 1.06936 | 1.07499 | 1.06699 | 36.30 | 13372.40 |
1612 | 2024.06.25 14:08 | close | 518 | 0.10 | 1.06936 | 1.07508 | 1.06708 | 37.20 | 13409.60 |
1613 | 2024.06.25 14:08 | close | 517 | 0.10 | 1.06936 | 1.07469 | 1.06669 | 33.30 | 13442.90 |
1614 | 2024.06.25 14:08 | close | 516 | 0.10 | 1.06936 | 1.07456 | 1.06656 | 32.00 | 13474.90 |
1615 | 2024.06.25 14:08 | close | 515 | 0.10 | 1.06936 | 1.07448 | 1.06648 | 31.20 | 13506.10 |
1616 | 2024.06.25 14:08 | close | 514 | 0.10 | 1.06936 | 1.07477 | 1.06677 | 34.10 | 13540.20 |
1617 | 2024.06.25 14:08 | close | 513 | 0.10 | 1.06936 | 1.07517 | 1.06717 | 38.10 | 13578.30 |
1618 | 2024.06.26 05:30 | sell | 540 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
1619 | 2024.06.26 05:30 | modify | 540 | 0.10 | 1.07056 | 1.07256 | 1.06456 | ||
1620 | 2024.06.26 05:45 | sell | 541 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
1621 | 2024.06.26 05:45 | modify | 541 | 0.10 | 1.07061 | 1.07261 | 1.06461 | ||
1622 | 2024.06.26 06:00 | sell | 542 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
1623 | 2024.06.26 06:00 | modify | 542 | 0.10 | 1.07038 | 1.07238 | 1.06438 | ||
1624 | 2024.06.26 06:15 | sell | 543 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
1625 | 2024.06.26 06:15 | modify | 543 | 0.10 | 1.07021 | 1.07221 | 1.06421 | ||
1626 | 2024.06.26 06:30 | sell | 544 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
1627 | 2024.06.26 06:30 | modify | 544 | 0.10 | 1.07015 | 1.07215 | 1.06415 | ||
1628 | 2024.06.26 06:45 | sell | 545 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1629 | 2024.06.26 06:45 | modify | 545 | 0.10 | 1.06962 | 1.07162 | 1.06362 | ||
1630 | 2024.06.26 07:00 | sell | 546 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
1631 | 2024.06.26 07:00 | modify | 546 | 0.10 | 1.06948 | 1.07148 | 1.06348 | ||
1632 | 2024.06.26 07:15 | sell | 547 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1633 | 2024.06.26 07:15 | modify | 547 | 0.10 | 1.06896 | 1.07096 | 1.06296 | ||
1634 | 2024.06.26 07:30 | sell | 548 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
1635 | 2024.06.26 07:30 | modify | 548 | 0.10 | 1.06882 | 1.07082 | 1.06282 | ||
1636 | 2024.06.26 07:45 | sell | 549 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
1637 | 2024.06.26 07:45 | modify | 549 | 0.10 | 1.06907 | 1.07107 | 1.06307 | ||
1638 | 2024.06.26 08:00 | sell | 550 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1639 | 2024.06.26 08:00 | modify | 550 | 0.10 | 1.06937 | 1.07137 | 1.06337 | ||
1640 | 2024.06.26 08:15 | sell | 551 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
1641 | 2024.06.26 08:15 | modify | 551 | 0.10 | 1.06946 | 1.07146 | 1.06346 | ||
1642 | 2024.06.26 09:45 | sell | 552 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
1643 | 2024.06.26 09:45 | modify | 552 | 0.10 | 1.06897 | 1.07097 | 1.06297 | ||
1644 | 2024.06.26 10:00 | sell | 553 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
1645 | 2024.06.26 10:00 | modify | 553 | 0.10 | 1.06889 | 1.07089 | 1.06289 | ||
1646 | 2024.06.26 10:15 | sell | 554 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
1647 | 2024.06.26 10:15 | modify | 554 | 0.10 | 1.06843 | 1.07043 | 1.06243 | ||
1648 | 2024.06.26 10:30 | sell | 555 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
1649 | 2024.06.26 10:30 | modify | 555 | 0.10 | 1.06828 | 1.07028 | 1.06228 | ||
1650 | 2024.06.26 10:45 | sell | 556 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
1651 | 2024.06.26 10:45 | modify | 556 | 0.10 | 1.06844 | 1.07044 | 1.06244 | ||
1652 | 2024.06.26 11:00 | sell | 557 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
1653 | 2024.06.26 11:00 | modify | 557 | 0.10 | 1.06849 | 1.07049 | 1.06249 | ||
1654 | 2024.06.26 11:15 | sell | 558 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
1655 | 2024.06.26 11:15 | modify | 558 | 0.10 | 1.06844 | 1.07044 | 1.06244 | ||
1656 | 2024.06.26 11:30 | sell | 559 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1657 | 2024.06.26 11:30 | modify | 559 | 0.10 | 1.06809 | 1.07009 | 1.06209 | ||
1658 | 2024.06.26 12:45 | sell | 560 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
1659 | 2024.06.26 12:45 | modify | 560 | 0.10 | 1.06837 | 1.07037 | 1.06237 | ||
1660 | 2024.06.26 13:00 | sell | 561 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
1661 | 2024.06.26 13:00 | modify | 561 | 0.10 | 1.06771 | 1.06971 | 1.06171 | ||
1662 | 2024.06.26 13:15 | sell | 562 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
1663 | 2024.06.26 13:15 | modify | 562 | 0.10 | 1.06749 | 1.06949 | 1.06149 | ||
1664 | 2024.06.26 13:30 | sell | 563 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
1665 | 2024.06.26 13:30 | modify | 563 | 0.10 | 1.06702 | 1.06902 | 1.06102 | ||
1666 | 2024.06.26 13:33 | close | 563 | 0.10 | 1.06699 | 1.06902 | 1.06102 | 0.30 | 13578.60 |
1667 | 2024.06.26 13:33 | close | 562 | 0.10 | 1.06699 | 1.06949 | 1.06149 | 5.00 | 13583.60 |
1668 | 2024.06.26 13:33 | close | 561 | 0.10 | 1.06699 | 1.06971 | 1.06171 | 7.20 | 13590.80 |
1669 | 2024.06.26 13:33 | close | 560 | 0.10 | 1.06699 | 1.07037 | 1.06237 | 13.80 | 13604.60 |
1670 | 2024.06.26 13:33 | close | 559 | 0.10 | 1.06699 | 1.07009 | 1.06209 | 11.00 | 13615.60 |
1671 | 2024.06.26 13:33 | close | 558 | 0.10 | 1.06699 | 1.07044 | 1.06244 | 14.50 | 13630.10 |
1672 | 2024.06.26 13:33 | close | 557 | 0.10 | 1.06699 | 1.07049 | 1.06249 | 15.00 | 13645.10 |
1673 | 2024.06.26 13:33 | close | 556 | 0.10 | 1.06699 | 1.07044 | 1.06244 | 14.50 | 13659.60 |
1674 | 2024.06.26 13:33 | close | 555 | 0.10 | 1.06699 | 1.07028 | 1.06228 | 12.90 | 13672.50 |
1675 | 2024.06.26 13:33 | close | 554 | 0.10 | 1.06699 | 1.07043 | 1.06243 | 14.40 | 13686.90 |
1676 | 2024.06.26 13:33 | close | 553 | 0.10 | 1.06699 | 1.07089 | 1.06289 | 19.00 | 13705.90 |
1677 | 2024.06.26 13:33 | close | 552 | 0.10 | 1.06699 | 1.07097 | 1.06297 | 19.80 | 13725.70 |
1678 | 2024.06.26 13:33 | close | 551 | 0.10 | 1.06699 | 1.07146 | 1.06346 | 24.70 | 13750.40 |
1679 | 2024.06.26 13:33 | close | 550 | 0.10 | 1.06699 | 1.07137 | 1.06337 | 23.80 | 13774.20 |
1680 | 2024.06.26 13:33 | close | 549 | 0.10 | 1.06699 | 1.07107 | 1.06307 | 20.80 | 13795.00 |
1681 | 2024.06.26 13:33 | close | 548 | 0.10 | 1.06699 | 1.07082 | 1.06282 | 18.30 | 13813.30 |
1682 | 2024.06.26 13:33 | close | 547 | 0.10 | 1.06699 | 1.07096 | 1.06296 | 19.70 | 13833.00 |
1683 | 2024.06.26 13:33 | close | 546 | 0.10 | 1.06699 | 1.07148 | 1.06348 | 24.90 | 13857.90 |
1684 | 2024.06.26 13:33 | close | 545 | 0.10 | 1.06699 | 1.07162 | 1.06362 | 26.30 | 13884.20 |
1685 | 2024.06.26 13:33 | close | 544 | 0.10 | 1.06699 | 1.07215 | 1.06415 | 31.60 | 13915.80 |
1686 | 2024.06.26 13:33 | close | 543 | 0.10 | 1.06699 | 1.07221 | 1.06421 | 32.20 | 13948.00 |
1687 | 2024.06.26 13:33 | close | 542 | 0.10 | 1.06699 | 1.07238 | 1.06438 | 33.90 | 13981.90 |
1688 | 2024.06.26 13:33 | close | 541 | 0.10 | 1.06699 | 1.07261 | 1.06461 | 36.20 | 14018.10 |
1689 | 2024.06.26 13:33 | close | 540 | 0.10 | 1.06699 | 1.07256 | 1.06456 | 35.70 | 14053.80 |
1690 | 2024.06.27 05:30 | buy | 564 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
1691 | 2024.06.27 05:30 | modify | 564 | 0.10 | 1.06959 | 1.06759 | 1.07559 | ||
1692 | 2024.06.27 05:45 | buy | 565 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
1693 | 2024.06.27 05:45 | modify | 565 | 0.10 | 1.06984 | 1.06784 | 1.07584 | ||
1694 | 2024.06.27 06:00 | buy | 566 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
1695 | 2024.06.27 06:00 | modify | 566 | 0.10 | 1.06987 | 1.06787 | 1.07587 | ||
1696 | 2024.06.27 06:15 | buy | 567 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
1697 | 2024.06.27 06:15 | modify | 567 | 0.10 | 1.06975 | 1.06775 | 1.07575 | ||
1698 | 2024.06.27 06:30 | buy | 568 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
1699 | 2024.06.27 06:30 | modify | 568 | 0.10 | 1.06993 | 1.06793 | 1.07593 | ||
1700 | 2024.06.27 07:00 | buy | 569 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
1701 | 2024.06.27 07:00 | modify | 569 | 0.10 | 1.06959 | 1.06759 | 1.07559 | ||
1702 | 2024.06.27 09:30 | buy | 570 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1703 | 2024.06.27 09:30 | modify | 570 | 0.10 | 1.06992 | 1.06792 | 1.07592 | ||
1704 | 2024.06.27 09:45 | buy | 571 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
1705 | 2024.06.27 09:45 | modify | 571 | 0.10 | 1.06990 | 1.06790 | 1.07590 | ||
1706 | 2024.06.27 10:00 | buy | 572 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
1707 | 2024.06.27 10:00 | modify | 572 | 0.10 | 1.07002 | 1.06802 | 1.07602 | ||
1708 | 2024.06.27 10:15 | buy | 573 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
1709 | 2024.06.27 10:15 | modify | 573 | 0.10 | 1.06947 | 1.06747 | 1.07547 | ||
1710 | 2024.06.27 10:30 | buy | 574 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
1711 | 2024.06.27 10:30 | modify | 574 | 0.10 | 1.06988 | 1.06788 | 1.07588 | ||
1712 | 2024.06.27 10:45 | buy | 575 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
1713 | 2024.06.27 10:45 | modify | 575 | 0.10 | 1.07026 | 1.06826 | 1.07626 | ||
1714 | 2024.06.27 11:00 | buy | 576 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
1715 | 2024.06.27 11:00 | modify | 576 | 0.10 | 1.07067 | 1.06867 | 1.07667 | ||
1716 | 2024.06.27 11:15 | buy | 577 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
1717 | 2024.06.27 11:15 | modify | 577 | 0.10 | 1.07030 | 1.06830 | 1.07630 | ||
1718 | 2024.06.27 11:30 | buy | 578 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
1719 | 2024.06.27 11:30 | modify | 578 | 0.10 | 1.07037 | 1.06837 | 1.07637 | ||
1720 | 2024.06.27 11:45 | buy | 579 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1721 | 2024.06.27 11:45 | modify | 579 | 0.10 | 1.07043 | 1.06843 | 1.07643 | ||
1722 | 2024.06.27 12:45 | buy | 580 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1723 | 2024.06.27 12:45 | modify | 580 | 0.10 | 1.07201 | 1.07001 | 1.07801 | ||
1724 | 2024.06.27 13:00 | buy | 581 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
1725 | 2024.06.27 13:00 | modify | 581 | 0.10 | 1.07224 | 1.07024 | 1.07824 | ||
1726 | 2024.06.27 13:15 | buy | 582 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
1727 | 2024.06.27 13:15 | modify | 582 | 0.10 | 1.07241 | 1.07041 | 1.07841 | ||
1728 | 2024.06.27 13:30 | buy | 583 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
1729 | 2024.06.27 13:30 | modify | 583 | 0.10 | 1.07230 | 1.07030 | 1.07830 | ||
1730 | 2024.06.27 13:39 | close | 583 | 0.10 | 1.07254 | 1.07030 | 1.07830 | 2.40 | 14056.20 |
1731 | 2024.06.27 13:39 | close | 582 | 0.10 | 1.07254 | 1.07041 | 1.07841 | 1.30 | 14057.50 |
1732 | 2024.06.27 13:39 | close | 581 | 0.10 | 1.07254 | 1.07024 | 1.07824 | 3.00 | 14060.50 |
1733 | 2024.06.27 13:39 | close | 580 | 0.10 | 1.07254 | 1.07001 | 1.07801 | 5.30 | 14065.80 |
1734 | 2024.06.27 13:39 | close | 579 | 0.10 | 1.07254 | 1.06843 | 1.07643 | 21.10 | 14086.90 |
1735 | 2024.06.27 13:39 | close | 578 | 0.10 | 1.07254 | 1.06837 | 1.07637 | 21.70 | 14108.60 |
1736 | 2024.06.27 13:39 | close | 577 | 0.10 | 1.07254 | 1.06830 | 1.07630 | 22.40 | 14131.00 |
1737 | 2024.06.27 13:39 | close | 576 | 0.10 | 1.07254 | 1.06867 | 1.07667 | 18.70 | 14149.70 |
1738 | 2024.06.27 13:39 | close | 575 | 0.10 | 1.07254 | 1.06826 | 1.07626 | 22.80 | 14172.50 |
1739 | 2024.06.27 13:39 | close | 574 | 0.10 | 1.07254 | 1.06788 | 1.07588 | 26.60 | 14199.10 |
1740 | 2024.06.27 13:39 | close | 573 | 0.10 | 1.07254 | 1.06747 | 1.07547 | 30.70 | 14229.80 |
1741 | 2024.06.27 13:39 | close | 572 | 0.10 | 1.07254 | 1.06802 | 1.07602 | 25.20 | 14255.00 |
1742 | 2024.06.27 13:39 | close | 571 | 0.10 | 1.07254 | 1.06790 | 1.07590 | 26.40 | 14281.40 |
1743 | 2024.06.27 13:39 | close | 570 | 0.10 | 1.07254 | 1.06792 | 1.07592 | 26.20 | 14307.60 |
1744 | 2024.06.27 13:39 | close | 569 | 0.10 | 1.07254 | 1.06759 | 1.07559 | 29.50 | 14337.10 |
1745 | 2024.06.27 13:39 | close | 568 | 0.10 | 1.07254 | 1.06793 | 1.07593 | 26.10 | 14363.20 |
1746 | 2024.06.27 13:39 | close | 567 | 0.10 | 1.07254 | 1.06775 | 1.07575 | 27.90 | 14391.10 |
1747 | 2024.06.27 13:39 | close | 566 | 0.10 | 1.07254 | 1.06787 | 1.07587 | 26.70 | 14417.80 |
1748 | 2024.06.27 13:39 | close | 565 | 0.10 | 1.07254 | 1.06784 | 1.07584 | 27.00 | 14444.80 |
1749 | 2024.06.27 13:39 | close | 564 | 0.10 | 1.07254 | 1.06759 | 1.07559 | 29.50 | 14474.30 |
1750 | 2024.06.28 05:30 | sell | 584 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
1751 | 2024.06.28 05:30 | modify | 584 | 0.10 | 1.06908 | 1.07108 | 1.06308 | ||
1752 | 2024.06.28 08:15 | sell | 585 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
1753 | 2024.06.28 08:15 | modify | 585 | 0.10 | 1.06956 | 1.07156 | 1.06356 | ||
1754 | 2024.06.28 08:30 | sell | 586 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
1755 | 2024.06.28 08:30 | modify | 586 | 0.10 | 1.06933 | 1.07133 | 1.06333 | ||
1756 | 2024.06.28 08:45 | sell | 587 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
1757 | 2024.06.28 08:45 | modify | 587 | 0.10 | 1.06943 | 1.07143 | 1.06343 | ||
1758 | 2024.06.28 09:00 | sell | 588 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
1759 | 2024.06.28 09:00 | modify | 588 | 0.10 | 1.06978 | 1.07178 | 1.06378 | ||
1760 | 2024.06.28 09:15 | sell | 589 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1761 | 2024.06.28 09:15 | modify | 589 | 0.10 | 1.06962 | 1.07162 | 1.06362 | ||
1762 | 2024.06.28 09:30 | sell | 590 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
1763 | 2024.06.28 09:30 | modify | 590 | 0.10 | 1.06951 | 1.07151 | 1.06351 | ||
1764 | 2024.06.28 09:57 | s/l | 584 | 0.10 | 1.07108 | 1.07108 | 1.06308 | -20.00 | 14454.30 |
1765 | 2024.06.28 10:00 | buy | 591 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
1766 | 2024.06.28 10:00 | modify | 591 | 0.10 | 1.07120 | 1.06920 | 1.07720 | ||
1767 | 2024.06.28 10:15 | buy | 592 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
1768 | 2024.06.28 10:15 | modify | 592 | 0.10 | 1.07097 | 1.06897 | 1.07697 | ||
1769 | 2024.06.28 10:30 | buy | 593 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1770 | 2024.06.28 10:30 | modify | 593 | 0.10 | 1.07087 | 1.06887 | 1.07687 | ||
1771 | 2024.06.28 10:45 | buy | 594 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1772 | 2024.06.28 10:45 | modify | 594 | 0.10 | 1.07079 | 1.06879 | 1.07679 | ||
1773 | 2024.06.28 11:00 | buy | 595 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
1774 | 2024.06.28 11:00 | modify | 595 | 0.10 | 1.07122 | 1.06922 | 1.07722 | ||
1775 | 2024.06.28 11:01 | s/l | 586 | 0.10 | 1.07133 | 1.07133 | 1.06333 | -20.00 | 14434.30 |
1776 | 2024.06.28 11:02 | s/l | 587 | 0.10 | 1.07143 | 1.07143 | 1.06343 | -20.00 | 14414.30 |
1777 | 2024.06.28 11:15 | buy | 596 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
1778 | 2024.06.28 11:15 | modify | 596 | 0.10 | 1.07108 | 1.06908 | 1.07708 | ||
1779 | 2024.06.28 11:58 | s/l | 591 | 0.10 | 1.06920 | 1.06920 | 1.07720 | -20.00 | 14394.30 |
1780 | 2024.06.28 11:58 | s/l | 595 | 0.10 | 1.06922 | 1.06922 | 1.07722 | -20.00 | 14374.30 |
1781 | 2024.06.28 12:32 | s/l | 585 | 0.10 | 1.07156 | 1.07156 | 1.06356 | -20.00 | 14354.30 |
1782 | 2024.06.28 12:32 | s/l | 589 | 0.10 | 1.07162 | 1.07162 | 1.06362 | -20.00 | 14334.30 |
1783 | 2024.06.28 12:32 | s/l | 590 | 0.10 | 1.07151 | 1.07151 | 1.06351 | -20.00 | 14314.30 |
1784 | 2024.06.28 12:33 | s/l | 588 | 0.10 | 1.07178 | 1.07178 | 1.06378 | -20.00 | 14294.30 |
1785 | 2024.06.28 13:00 | buy | 597 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
1786 | 2024.06.28 13:00 | modify | 597 | 0.10 | 1.07078 | 1.06878 | 1.07678 | ||
1787 | 2024.06.28 13:15 | buy | 598 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
1788 | 2024.06.28 13:15 | modify | 598 | 0.10 | 1.07065 | 1.06865 | 1.07665 | ||
1789 | 2024.06.28 14:15 | buy | 599 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
1790 | 2024.06.28 14:15 | modify | 599 | 0.10 | 1.07085 | 1.06885 | 1.07685 | ||
1791 | 2024.06.28 15:00 | buy | 600 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
1792 | 2024.06.28 15:00 | modify | 600 | 0.10 | 1.07214 | 1.07014 | 1.07814 | ||
1793 | 2024.06.28 15:15 | buy | 601 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
1794 | 2024.06.28 15:15 | modify | 601 | 0.10 | 1.07184 | 1.06984 | 1.07784 | ||
1795 | 2024.06.28 15:30 | buy | 602 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
1796 | 2024.06.28 15:30 | modify | 602 | 0.10 | 1.07175 | 1.06975 | 1.07775 | ||
1797 | 2024.06.28 15:45 | buy | 603 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
1798 | 2024.06.28 15:45 | modify | 603 | 0.10 | 1.07166 | 1.06966 | 1.07766 | ||
1799 | 2024.06.28 16:00 | buy | 604 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
1800 | 2024.06.28 16:00 | modify | 604 | 0.10 | 1.07142 | 1.06942 | 1.07742 | ||
1801 | 2024.06.28 16:15 | buy | 605 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1802 | 2024.06.28 16:15 | modify | 605 | 0.10 | 1.07193 | 1.06993 | 1.07793 | ||
1803 | 2024.06.28 16:30 | buy | 606 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
1804 | 2024.06.28 16:30 | modify | 606 | 0.10 | 1.07225 | 1.07025 | 1.07825 | ||
1805 | 2024.06.28 16:45 | buy | 607 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
1806 | 2024.06.28 16:45 | modify | 607 | 0.10 | 1.07190 | 1.06990 | 1.07790 | ||
1807 | 2024.06.28 17:00 | buy | 608 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
1808 | 2024.06.28 17:00 | modify | 608 | 0.10 | 1.07188 | 1.06988 | 1.07788 | ||
1809 | 2024.06.28 17:15 | buy | 609 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
1810 | 2024.06.28 17:15 | modify | 609 | 0.10 | 1.07249 | 1.07049 | 1.07849 | ||
1811 | 2024.06.28 17:30 | buy | 610 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1812 | 2024.06.28 17:30 | modify | 610 | 0.10 | 1.07213 | 1.07013 | 1.07813 | ||
1813 | 2024.06.28 18:15 | buy | 611 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
1814 | 2024.06.28 18:15 | modify | 611 | 0.10 | 1.07210 | 1.07010 | 1.07810 | ||
1815 | 2024.06.28 20:45 | buy | 612 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
1816 | 2024.06.28 20:45 | modify | 612 | 0.10 | 1.07150 | 1.06950 | 1.07750 | ||
1817 | 2024.06.28 20:59 | close at stop | 612 | 0.10 | 1.07119 | 1.06950 | 1.07750 | -3.10 | 14291.20 |
1818 | 2024.06.28 20:59 | close at stop | 611 | 0.10 | 1.07119 | 1.07010 | 1.07810 | -9.10 | 14282.10 |
1819 | 2024.06.28 20:59 | close at stop | 610 | 0.10 | 1.07119 | 1.07013 | 1.07813 | -9.40 | 14272.70 |
1820 | 2024.06.28 20:59 | close at stop | 609 | 0.10 | 1.07119 | 1.07049 | 1.07849 | -13.00 | 14259.70 |
1821 | 2024.06.28 20:59 | close at stop | 608 | 0.10 | 1.07119 | 1.06988 | 1.07788 | -6.90 | 14252.80 |
1822 | 2024.06.28 20:59 | close at stop | 607 | 0.10 | 1.07119 | 1.06990 | 1.07790 | -7.10 | 14245.70 |
1823 | 2024.06.28 20:59 | close at stop | 606 | 0.10 | 1.07119 | 1.07025 | 1.07825 | -10.60 | 14235.10 |
1824 | 2024.06.28 20:59 | close at stop | 605 | 0.10 | 1.07119 | 1.06993 | 1.07793 | -7.40 | 14227.70 |
1825 | 2024.06.28 20:59 | close at stop | 604 | 0.10 | 1.07119 | 1.06942 | 1.07742 | -2.30 | 14225.40 |
1826 | 2024.06.28 20:59 | close at stop | 603 | 0.10 | 1.07119 | 1.06966 | 1.07766 | -4.70 | 14220.70 |
1827 | 2024.06.28 20:59 | close at stop | 602 | 0.10 | 1.07119 | 1.06975 | 1.07775 | -5.60 | 14215.10 |
1828 | 2024.06.28 20:59 | close at stop | 601 | 0.10 | 1.07119 | 1.06984 | 1.07784 | -6.50 | 14208.60 |
1829 | 2024.06.28 20:59 | close at stop | 600 | 0.10 | 1.07119 | 1.07014 | 1.07814 | -9.50 | 14199.10 |
1830 | 2024.06.28 20:59 | close at stop | 599 | 0.10 | 1.07119 | 1.06885 | 1.07685 | 3.40 | 14202.50 |
1831 | 2024.06.28 20:59 | close at stop | 598 | 0.10 | 1.07119 | 1.06865 | 1.07665 | 5.40 | 14207.90 |
1832 | 2024.06.28 20:59 | close at stop | 597 | 0.10 | 1.07119 | 1.06878 | 1.07678 | 4.10 | 14212.00 |
1833 | 2024.06.28 20:59 | close at stop | 596 | 0.10 | 1.07119 | 1.06908 | 1.07708 | 1.10 | 14213.10 |
1834 | 2024.06.28 20:59 | close at stop | 594 | 0.10 | 1.07119 | 1.06879 | 1.07679 | 4.00 | 14217.10 |
1835 | 2024.06.28 20:59 | close at stop | 593 | 0.10 | 1.07119 | 1.06887 | 1.07687 | 3.20 | 14220.30 |
1836 | 2024.06.28 20:59 | close at stop | 592 | 0.10 | 1.07119 | 1.06897 | 1.07697 | 2.20 | 14222.50 |